Breaking News

AVTOVAZ (AVAZ)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

AVTOVAZ historical data, for real-time data please try another search

12.280 0.000 0.00%

26/11 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU0009071187

S/N: 1-07-00002-A

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 12.280 - 12.300

Discussions
Recent Sentiments
User Rankings

AVAZ Recent Sentiments

This page features our users' sentiments regarding the AVTOVAZ stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 05, 2024	Сергей колодочкин	12.280	Mar 01, 2024 @ 12.280	0.00%
Sep 05, 2023	DzetaGame	12.280	Nov 30, 2023 @ 12.280	0.00%
Aug 11, 2023	Sergey Potchka	12.280	Nov 30, 2023 @ 12.280	0.00%
Aug 10, 2023	Aleksey Dudov	12.280	Nov 30, 2023 @ 12.280	0.00%
Aug 10, 2023	Dmitry Mazurets	12.280	Nov 30, 2023 @ 12.280	0.00%
May 04, 2023	VP 7ssk7	12.280	Nov 30, 2023 @ 12.280	0.00%
Feb 16, 2023	Яро Крамар	12.280	Mar 10, 2023 @ 12.280	0.00%
Feb 14, 2023	Kir Tkele	12.280	Feb 21, 2023 @ 12.280	0.00%
Dec 21, 2022	Пётр Булатов	12.280	Jan 13, 2023 @ 12.280	0.00%
Dec 19, 2022	Rafael Miniyarov	12.280	Jan 13, 2023 @ 12.280	0.00%
Nov 11, 2022	Lolekich	12.280	Dec 02, 2022 @ 12.280	0.00%
Sep 27, 2022	Дима Кашен	12.280	Oct 21, 2022 @ 12.280	0.00%
Sep 08, 2022	Александр Прошин	12.280	Sep 13, 2022 @ 12.280	0.00%
Sep 07, 2022	Вован Костяныч	12.280	Sep 13, 2022 @ 12.280	0.00%
Sep 07, 2022	Вадим Ильющенков	12.280	Sep 30, 2022 @ 12.280	0.00%
Aug 15, 2022	andrey tarasiuk	12.280	Sep 09, 2022 @ 12.280	0.00%
Aug 11, 2022	Игорь Трохин	12.280	Aug 16, 2022 @ 12.280	0.00%
Jul 26, 2022	Виталий Ерёменко	12.280	Aug 19, 2022 @ 12.280	0.00%
Jun 22, 2022	Андрей Корнеев	12.280	Jun 28, 2022 @ 12.280	0.00%
Jun 22, 2022	Игорёк Безфамильный	12.280	Jul 15, 2022 @ 12.280	0.00%
Jun 20, 2022	Washington1410	12.280	Jul 15, 2022 @ 12.280	0.00%
May 30, 2022	John John	12.280	Jun 24, 2022 @ 12.280	0.00%
May 16, 2022	Олег Фурса	12.280	May 24, 2022 @ 12.280	0.00%
May 16, 2022	Дмитрий Хлиханов	12.280	Jun 10, 2022 @ 12.280	0.00%
May 12, 2022	Реммаль Абдулганиев	12.280	Jun 03, 2022 @ 12.280	0.00%
May 10, 2022	Иван Конорев	12.280	May 17, 2022 @ 12.280	0.00%
Apr 27, 2022	Самбажык Даспак	12.280	May 03, 2022 @ 12.280	0.00%
Apr 20, 2022	Игорь Щербаков	12.280	Apr 26, 2022 @ 12.280	0.00%
Mar 30, 2022	Ivo Urumov	12.280	Mar 30, 2022 @ 12.280	0.00%
Mar 10, 2022	Jerichy Game	12.280	Apr 01, 2022 @ 12.280	0.00%
Mar 09, 2022	Viktor Manakov	12.280	Apr 01, 2022 @ 12.280	0.00%
Mar 04, 2022	Андрей Сапенский	12.280	Mar 08, 2022 @ 12.280	0.00%
Mar 02, 2022	Nicolas Romero	12.280	Mar 25, 2022 @ 12.280	0.00%
Mar 02, 2022	Nicolas Romero	12.280	Mar 25, 2022 @ 12.280	0.00%
Mar 02, 2022	Lemur Dok	12.280	Mar 08, 2022 @ 12.280	0.00%
Feb 24, 2022	Олег Иванов	12.280	Mar 18, 2022 @ 12.280	0.00%
Jan 13, 2022	магамет магамет	12.280	Feb 04, 2022 @ 12.280	0.00%
Oct 13, 2021	Владимир Трошев	12.280	Nov 05, 2021 @ 12.280	0.00%
Oct 07, 2021	Максим Жмакин	12.280	Oct 29, 2021 @ 12.280	0.00%
Jun 21, 2021	Олег Орлов	12.280	Jul 16, 2021 @ 0.022	-99.82%
Apr 16, 2021	Олег Орлов	12.280	May 07, 2021 @ 0.022	-99.82%
Mar 23, 2021	Ирина Савоськина	12.280	Apr 16, 2021 @ 0.022	-99.82%
Jan 13, 2021	Profit Space	12.280	Feb 05, 2021 @ 0.022	+99.82%
Nov 20, 2020	ALEX SMIRNOV	12.280	Dec 11, 2020 @ 0.022	-99.82%
Sep 09, 2020	Nikita Dobryden	12.280	Oct 02, 2020 @ 0.022	-99.82%
Jun 08, 2020	Алексей Мирсанов	12.280	Jul 03, 2020 @ 0.022	+99.82%
May 13, 2020	Андрей Филин	12.280	Jun 05, 2020 @ 0.022	-99.82%
May 12, 2020	Макс Максов	12.280	Jun 05, 2020 @ 0.022	+99.82%
Apr 23, 2020	Evgeny L	12.280	May 01, 2020 @ 12.280	0.00%
Mar 19, 2020	Антон Таланкин	12.280	Apr 10, 2020 @ 0.022	-99.82%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVAZ Comments

Write your thoughts about AVTOVAZ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,216.7	+2.6	+0.05%
US Tech 100	18,138.5	+25.0	+0.14%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.160	+0.056	+0.05%

Crude Oil WTI	78.31	-0.95	-1.20%
Brent Oil	82.88	-1.00	-1.19%
Natural Gas	2.260	-0.041	-1.78%
Gold	2,375.65	+35.35	+1.51%
Silver	28.532	+0.167	+0.59%
US Soybeans	1,216.75	+8.75	+0.72%
Copper	4.6593	+0.0743	+1.62%

Philippines 2Y	6.301	+0.046	+0.74%
Philippines 10Y	6.932	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.863	+0.056	+1.17%
U.S. 10Y	4.499	+0.051	+1.15%
U.S. 30Y	4.645	+0.044	+0.96%
Germany 10Y	2.5140	-0.0060	-0.24%

Alphabet C	169.81	-1.77	-1.03%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.02	+0.53	+0.83%
Booking	3,788.22	+8.19	+0.22%
Apple	182.37	-1.95	-1.06%
Alibaba ADR	79.92	+0.47	+0.59%
Tesla	168.32	-3.65	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVAZ	12.280	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.33%	6.30M
SM Prime	26.750	-0.74%	5.00M
BDO Unibank	138.80	-2.12%	3.58M
Universal Robina	110.00	+1.20%	1.99M
International Container	345.600	-2.37%	576.92K
SM Investments	880.00	+0.34%	279.67K
PLDT	1,405.00	+3.69%	268.38K

Name	Last	Chg. %	Vol.
Geograce Resources	0.119	+38.37%	33.98M
Grand Plaza Hotel	11.960	+32.89%	0.20K
Atok Big Wedge	4.000	+23.08%	32.00K
Vivant	18.380	+15.60%	0.10K
Dizon Copper Silver	2.6000	+12.55%	10.00K
Filipino Fund	5.500	+9.56%	1.10K
Anglo Philippine	0.580	+9.43%	80.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	4.910	-29.76%	2.00K
F&J Prince B	2.310	-21.96%	17.00K
Philippine Bank of Communications	14.40	-17.15%	5.70K
Benguet B	4.150	-14.08%	51.00K
Manila Broadcasting Co	6.050	-12.32%	0.10K
Easycall Communications	2.220	-10.84%	1.00K
NiHAO Mineral	0.580	-10.77%	10.00K