Breaking News

CynergisTek Inc (CTEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

CynergisTek historical data, for real-time data please try another search

1.2500 +0.0000 +0.00%

01/09 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 1.2400 / 1.2500
Day's Range: 1.2300 - 1.2500

Discussions
Recent Sentiments
User Rankings

CTEK Recent Sentiments

This page features our users' sentiments regarding the CynergisTek Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 24, 2022	Ильяс Абдурахманов	1.1856	Jun 17, 2022 @ 1.1900	+0.37%
May 24, 2022	Семаков Артур	1.1858	Jun 17, 2022 @ 1.1900	+0.35%
May 24, 2022	Turki Alrajhi	1.1850	Jun 17, 2022 @ 1.1900	-0.42%
May 24, 2022	Mikko Meriläinen	1.1808	Jun 17, 2022 @ 1.1900	-0.78%
May 24, 2022	Thomas Locrel	1.1800	Jun 17, 2022 @ 1.1900	-0.85%
May 24, 2022	Cruzeiro dos Santos	1.1800	May 30, 2022 @ 1.1900	-0.85%
May 24, 2022	Sujata Patra	1.1850	May 25, 2022 @ 1.1800	+0.42%
Apr 06, 2022	Thomas Locrel	1.1900	Apr 29, 2022 @ 0.8135	+31.64%
Mar 28, 2022	Andreas Schatz	1.2490	Apr 22, 2022 @ 0.9446	-24.37%
Mar 25, 2022	Robbert Kuipers	1.3185	Mar 28, 2022 @ 1.2583	-4.57%
Mar 11, 2022	FoxTrade Saif	1.3510	Apr 01, 2022 @ 1.3300	-1.55%
Mar 08, 2022	Luiz Felipe Graca...	1.8600	Apr 01, 2022 @ 1.3300	-28.49%
Dec 08, 2021	yasir alayed	1.5380	Dec 31, 2021 @ 1.4500	-5.72%
Dec 07, 2021	Desert Lover	1.6200	Dec 31, 2021 @ 1.4500	-10.49%
Dec 01, 2021	José dos Santos	1.4500	Dec 06, 2021 @ 1.3800	+4.83%
Nov 05, 2021	Ramli Abdul Hamid	1.7165	Nov 26, 2021 @ 1.4391	-16.16%
Aug 24, 2021	Saleh Alsuhaibani	2.1300	Aug 24, 2021 @ 2.1600	+1.41%
Aug 24, 2021	Saleh Alsuhaibani	2.3500	Aug 24, 2021 @ 2.1300	-9.36%
Aug 24, 2021	Saleh Alsuhaibani	2.3500	Aug 24, 2021 @ 2.3500	0.00%
Aug 24, 2021	Saleh Alsuhaibani	2.3200	Aug 24, 2021 @ 2.3200	0.00%
Aug 24, 2021	Lai Anson	2.3000	Aug 31, 2021 @ 1.9100	-16.96%
Aug 24, 2021	Saleh Alsuhaibani	2.3000	Aug 24, 2021 @ 2.3400	+1.74%
Jul 14, 2021	Robbert Kuipers	2.4300	Jul 19, 2021 @ 2.2700	-6.58%
Jun 30, 2021	Kiruze EX	2.0300	Jun 30, 2021 @ 2.0400	+0.49%
Jun 17, 2021	Tareq Rahman	2.0800	Jul 09, 2021 @ 2.1200	-1.92%
Jun 11, 2021	Maddy Doyle	2.0000	Jul 02, 2021 @ 1.9700	-1.50%
Jun 09, 2021	Daniel Oskarsson	2.3600	Jul 02, 2021 @ 1.9700	-16.53%
Jun 09, 2021	sura alasad	2.3000	Jul 02, 2021 @ 1.9700	-14.35%
Mar 11, 2021	Julen Moriones	2.4100	Apr 02, 2021 @ 2.1100	-12.45%
Jan 12, 2021	Philip da Silva	2.0100	Feb 05, 2021 @ 2.5000	+24.38%
Dec 22, 2020	ᄋ ᄋ	1.5600	Jan 15, 2021 @ 1.9800	+26.92%
Nov 23, 2020	davide garulli	1.3400	Dec 18, 2020 @ 1.5800	-17.91%
Nov 11, 2020	Artur Arakelian	1.4500	Dec 04, 2020 @ 1.4700	+1.38%
Oct 16, 2020	yang gun	1.4800	Nov 06, 2020 @ 1.3700	+7.43%
Oct 12, 2020	Shaun Frick	1.4900	Nov 06, 2020 @ 1.3700	-8.05%
Sep 30, 2020	Pavel Peshnyukevich	1.7700	Oct 23, 2020 @ 1.6700	-5.65%
Sep 30, 2020	동하 김	1.7700	Oct 23, 2020 @ 1.6700	+5.65%
Sep 30, 2020	주영 고	1.9400	Oct 23, 2020 @ 1.6700	-13.92%
Sep 30, 2020	Sergio Pelier Gamboa	2.0700	Oct 23, 2020 @ 1.6700	-19.32%
Sep 30, 2020	Jorge Fabrizio	1.7000	Oct 23, 2020 @ 1.6700	-1.76%
Sep 30, 2020	Surf Fishing...	1.8000	Oct 23, 2020 @ 1.6700	-7.22%
Sep 30, 2020	anderw wang	1.6300	Oct 23, 2020 @ 1.6700	-2.45%
Sep 30, 2020	Jorge Perez	1.5400	Oct 23, 2020 @ 1.6700	+8.44%
Sep 30, 2020	waleed ba	1.7300	Sep 30, 2020 @ 1.8800	+8.67%
Sep 23, 2020	Sergi Grau caparros	0.9900	Oct 16, 2020 @ 1.5500	+56.57%
Sep 21, 2020	Мансур Джораев	1.0700	Sep 30, 2020 @ 1.1100	+3.74%
Jul 16, 2020	Muhammed Geçer	2.0800	Aug 07, 2020 @ 1.8500	-11.06%
Jul 16, 2020	Ghasem Abdolmaleki	2.1800	Aug 07, 2020 @ 1.8500	-15.14%
Jul 09, 2020	Конул Асланова	1.9900	Jul 10, 2020 @ 2.1200	-6.53%
Jul 09, 2020	محمد أبو غازي	2.0400	Jul 31, 2020 @ 1.7000	-16.67%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTEK Comments

Write your thoughts about CynergisTek Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,218.1	+4.0	+0.08%
US Tech 100	18,143.2	+29.7	+0.16%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Brent Oil	82.78	-1.10	-1.31%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.90	+26.60	+1.14%
Silver	28.395	+0.030	+0.11%
US Soybeans	1,218.75	+10.75	+0.89%
Copper	4.6520	+0.0670	+1.46%

Philippines 2Y	6.301	+0.046	+0.74%
Philippines 10Y	6.932	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.872	+0.004	+0.08%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 30Y	4.642	+-0.004	+-0.08%
Germany 10Y	2.5115	-0.0085	-0.34%

Alphabet C	170.29	-1.29	-0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.19	+0.70	+1.10%
Booking	3,805.75	+25.72	+0.68%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTEK	1.2500	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.33%	6.30M
SM Prime	26.750	-0.74%	5.00M
BDO Unibank	138.80	-2.12%	3.58M
Universal Robina	110.00	+1.20%	1.99M
International Container	345.600	-2.37%	576.92K
SM Investments	880.00	+0.34%	279.67K
PLDT	1,405.00	+3.69%	268.38K

Name	Last	Chg. %	Vol.
Geograce Resources	0.119	+38.37%	33.98M
Grand Plaza Hotel	11.960	+32.89%	0.20K
Atok Big Wedge	4.000	+23.08%	32.00K
Vivant	18.380	+15.60%	0.10K
Dizon Copper Silver	2.6000	+12.55%	10.00K
Filipino Fund	5.500	+9.56%	1.10K
Anglo Philippine	0.580	+9.43%	80.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	4.910	-29.76%	2.00K
F&J Prince B	2.310	-21.96%	17.00K
Philippine Bank of Communications	14.40	-17.15%	5.70K
Benguet B	4.150	-14.08%	51.00K
Manila Broadcasting Co	6.050	-12.32%	0.10K
Easycall Communications	2.220	-10.84%	1.00K
NiHAO Mineral	0.580	-10.77%	10.00K