Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2,554.25 | 2,571.90 | 2,578.95 | 2,550.00 | 33.60K | -0.06% |
Apr 29, 2024 | 2,555.80 | 2,570.40 | 2,585.00 | 2,549.00 | 77.40K | -0.39% |
Apr 26, 2024 | 2,565.75 | 2,625.35 | 2,629.70 | 2,550.00 | 110.70K | -1.24% |
Apr 25, 2024 | 2,598.00 | 2,556.05 | 2,623.00 | 2,536.25 | 8.42M | 0.80% |
Apr 24, 2024 | 2,577.40 | 2,494.00 | 2,594.95 | 2,494.00 | 4.10M | 4.22% |
Apr 23, 2024 | 2,473.15 | 2,449.90 | 2,483.40 | 2,420.95 | 2.59M | 1.99% |
Apr 22, 2024 | 2,424.80 | 2,441.40 | 2,445.15 | 2,385.00 | 2.08M | 0.12% |
Apr 19, 2024 | 2,421.85 | 2,408.10 | 2,438.15 | 2,392.15 | 625.20K | -0.37% |
Apr 18, 2024 | 2,430.80 | 2,492.40 | 2,492.40 | 2,420.00 | 225.00K | -1.60% |
Apr 16, 2024 | 2,470.30 | 2,442.55 | 2,476.85 | 2,442.55 | 179.70K | 0.21% |
Apr 15, 2024 | 2,465.20 | 2,467.10 | 2,500.60 | 2,432.70 | 121.50K | -1.23% |
Apr 12, 2024 | 2,495.95 | 2,552.75 | 2,557.00 | 2,488.00 | 121.20K | -2.30% |
Apr 10, 2024 | 2,554.70 | 2,559.85 | 2,574.55 | 2,545.75 | 64.50K | -0.01% |
Apr 09, 2024 | 2,554.95 | 2,616.60 | 2,616.60 | 2,548.95 | 66.30K | -2.31% |
Apr 08, 2024 | 2,615.40 | 2,604.80 | 2,637.85 | 2,593.20 | 29.70K | 0.33% |
Apr 05, 2024 | 2,606.70 | 2,627.65 | 2,630.70 | 2,593.75 | 32.40K | -1.40% |
Apr 04, 2024 | 2,643.65 | 2,692.70 | 2,692.70 | 2,622.95 | 22.80K | -0.82% |
Apr 03, 2024 | 2,665.60 | 2,649.95 | 2,686.50 | 2,640.50 | 25.80K | -0.74% |
Apr 02, 2024 | 2,685.50 | 2,586.30 | 2,690.40 | 2,581.95 | 61.80K | 4.02% |
Highest: 2,692.70 | Lowest: 2,385.00 | Difference: 307.70 | Average: 2,545.25 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review