Breaking News

Asetek AS (ASTK)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

Asetek AS historical data, for real-time data please try another search

6.34 +0.00 +0.00%

26/03 - Closed. Currency in NOK ( Disclaimer )

Type: Equity

Market: Norway

ISIN: DK0060477263

S/N: DK0060477263

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 5.60 - 6.38

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ASTK Recent Sentiments

This page features our users' sentiments regarding the Asetek AS stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 11, 2023	David Bavarel	11.00	May 09, 2023 @ 4.02	-63.45%
Mar 30, 2023	Mr John	5.02	Apr 21, 2023 @ 7.14	-42.23%
Mar 13, 2023	Kadir uzan	6.84	Apr 07, 2023 @ 11.40	+66.67%
Oct 26, 2022	Leo Nguyen	17.02	Oct 26, 2022 @ 17.02	0.00%
Oct 17, 2022	Mr Brightsire	12.26	Nov 11, 2022 @ 14.52	+18.43%
Sep 29, 2022	Jakob Hansen	11.78	Oct 21, 2022 @ 14.82	-25.81%
Sep 21, 2022	Marco Fernandez	13.08	Oct 14, 2022 @ 12.00	-8.26%
Aug 09, 2022	Jakob Hansen	17.20	Sep 02, 2022 @ 15.68	-8.84%
Jan 19, 2022	Antonio Ronzini	36.50	Feb 11, 2022 @ 32.00	-12.33%
Oct 11, 2021	Jakob Hansen	32.80	Nov 05, 2021 @ 39.30	+19.82%
Sep 27, 2021	Henrik Ellekjaer	33.20	Oct 22, 2021 @ 40.90	+23.19%
Sep 24, 2021	Victor Smed Aggerholm	34.85	Oct 15, 2021 @ 34.95	-0.29%
Sep 22, 2021	Ulrik Pedersen	31.80	Oct 15, 2021 @ 34.95	+9.91%
Sep 22, 2021	Waheed Shaikh	34.50	Oct 15, 2021 @ 34.95	-1.30%
Aug 24, 2021	Jan Cilius	77.00	Sep 17, 2021 @ 58.40	-24.16%
Feb 24, 2021	Marco Fernandez	103.60	Mar 19, 2021 @ 83.00	+19.88%
Jan 18, 2021	Rasmus Paulsen	115.60	Feb 12, 2021 @ 109.00	-5.71%
Dec 29, 2020	Mads Frandsen	103.80	Jan 22, 2021 @ 118.60	+14.26%
Sep 01, 2020	Tess Pedersen	83.30	Sep 25, 2020 @ 86.00	+3.24%
Aug 13, 2020	Casper Lind	74.90	Sep 04, 2020 @ 80.70	+7.74%
Jul 31, 2020	Ulrik Pedersen	64.70	Aug 21, 2020 @ 75.90	+17.31%
Jun 26, 2020	Nils Nielsen	54.90	Jul 17, 2020 @ 67.20	+22.40%
May 26, 2020	Mathias Hansen	55.50	Jun 19, 2020 @ 55.30	-0.36%
May 25, 2020	Tine Furre	57.00	Jun 19, 2020 @ 55.30	-2.98%
Apr 16, 2020	Lars Lundby	36.05	May 08, 2020 @ 45.00	+24.83%
Jan 13, 2020	Lars Lundby	29.60	Feb 07, 2020 @ 39.00	+31.76%
Sep 04, 2019	Japi Vartiala	25.20	Sep 27, 2019 @ 23.60	-6.35%
Aug 12, 2019	Helle Spangsberg	20.50	Sep 06, 2019 @ 24.65	+20.24%
Jul 29, 2019	wesam ftayeh	19.16	Aug 23, 2019 @ 19.50	-1.77%
Jul 10, 2019	Lars Lundby	34.50	Aug 02, 2019 @ 20.50	-40.58%
Jun 04, 2019	Lars Lundby	33.00	Jun 28, 2019 @ 25.75	-21.97%
Feb 18, 2019	Lars Lundby	46.75	Mar 20, 2019 @ 31.50	-32.62%
Jan 21, 2019	Simon Hansen	42.20	Feb 21, 2019 @ 46.30	+9.72%
Nov 07, 2018	carsten andreasen	47.35	Dec 07, 2018 @ 46.30	-2.22%
Oct 03, 2018	Sindre Arild Knutsen	64.90	Oct 03, 2018 @ 68.00	+4.78%
Sep 18, 2018	Sindre Arild Knutsen	71.00	Sep 18, 2018 @ 73.80	+3.94%
Jul 27, 2018	Sindre Arild Knutsen	90.00	Jul 27, 2018 @ 85.00	+5.56%
Apr 25, 2018	Sindre Arild Knutsen	80.50	Apr 25, 2018 @ 69.00	+14.29%
Feb 02, 2018	Torben Schaltz	90.00	Mar 04, 2018 @ 90.00	0.00%
Oct 03, 2017	davide garulli	123.50	Nov 02, 2017 @ 114.00	+7.69%
Jun 20, 2017	kivon olesen	108.50	Jul 20, 2017 @ 107.00	-1.38%
May 08, 2017	Sindre Arild Knutsen	80.50	Jun 07, 2017 @ 111.00	+37.89%
Mar 07, 2017	Sindre Arild Knutsen	83.75	Mar 07, 2017 @ 85.25	+1.79%
Feb 22, 2017	Sindre Arild Knutsen	68.75	Feb 22, 2017 @ 79.00	+14.91%
Oct 11, 2016	Peter Vestergaard	41.90	Nov 10, 2016 @ 48.00	+14.56%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASTK Comments

Write your thoughts about Asetek

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,669.72	+51.03	+0.77%
Nikkei 225	39,088.50	+322.00	+0.83%
Shanghai	3,169.05	+15.02	+0.48%
US 500	5,310.6	+7.3	+0.14%
US Tech 100	18,579.9	+33.7	+0.18%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.315	-0.015	-0.01%

Crude Oil WTI	79.85	+0.27	+0.34%
Brent Oil	84.37	+0.39	+0.46%
Natural Gas	2.673	+0.035	+1.33%
Gold	2,440.50	+23.10	+0.96%
Silver	31.930	+0.671	+2.15%
US Soybeans	1,227.50	+0.25	+0.02%
Copper	5.0940	+0.0190	+0.37%

Philippines 2Y	6.297	0.000	0.00%
Philippines 10Y	6.688	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.824	-0.001	-0.01%
U.S. 10Y	4.426	+0.006	+0.14%
U.S. 30Y	4.566	+0.005	+0.12%
Germany 10Y	2.5360	+0.0230	+0.92%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTK	6.34	+0.00	+0.00%
CQE	2.54	-0.02	-0.78%
BLAZp	0.10	0.00	0.00%
MFS Total Return .	9.35	-0.02	-0.21%
Goldman Sachs Chi.	56.980	-0.550	-0.96%
IPCC	142.80	0.00	0.00%
Lisk MYR	8.1308	-0.5996	-6.87%
Allianz ROSNO Gov.	107.970	+0.230	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.550	+0.51%	20.51M
SM Prime	29.300	+0.34%	6.55M
BDO Unibank	139.50	+0.58%	1.50M
International Container	338.800	+1.44%	852.07K
SM Investments	872.50	-0.29%	155.84K
Globe Telecom	2,034.00	+1.70%	150.70K
PLDT	1,458.00	+0.14%	103.51K

Name	Last	Chg. %	Vol.
Roxas	1.450	+49.48%	220.00K
LFM Properties	0.09	+41.27%	3.58M
LMG Chemicals	0.320	+23.08%	10.00K
Central Azucarera de Tarlac	13.140	+14.06%	7.50K
Keppel Philippines	6.900	+13.86%	1.98M
Nickel Asia	4.4600	+9.85%	13.27M
Wilcon Depot	19.600	+7.69%	1.73M

Name	Last	Chg. %	Vol.
Seafront Resources	1.090	-16.15%	16.00K
Apollo Global	0.010	-9.09%	31.70M
Discovery World	1.100	-8.33%	292.00K
Manila Bulletin	0.193	-8.10%	10.00K
Lodestar Investment	0.3600	-7.69%	30.00K
Top Frontier Inv	83.20	-7.50%	0.20K
ATN Holdings B	0.560	-6.67%	55.00K