Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,342.97 | 2,350.19 | 2,337.70 | -2.71 | -0.12% | 21:38:10 | ||
ICEX Main | 2,104.51 | 2,113.49 | 2,102.45 | -6.56 | -0.31% | 21:41:10 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
ICEX All Share Total Return | 1,233.16 | 1,238.42 | 1,231.95 | -3.84 | -0.31% | 21:41:10 | ||
OMX Nordic Large Cap DKK PI | 454.43 | 455.97 | 449.68 | +0.62 | +0.14% | 21:42:00 | ||
OMX Nordic Large Cap EUR PI | 452.49 | 454.01 | 447.73 | +0.56 | +0.12% | 21:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.74 | 350.00 | 344.66 | +0.87 | +0.25% | 21:42:00 | ||
OMX Nordic Large Cap SEK PI | 575.02 | 576.04 | 569.92 | -0.67 | -0.12% | 21:42:00 | ||
OMX Nordic EUR PI | 495.12 | 496.74 | 490.03 | +0.89 | +0.18% | 21:42:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.28 | 356.53 | 351.21 | +1.08 | +0.30% | 21:42:10 | ||
OMX Nordic SEK PI | 629.18 | 630.25 | 623.76 | -0.40 | -0.06% | 21:42:10 | ||
OMX Nordic Large Cap DKK GI | 424.21 | 425.64 | 419.77 | +0.59 | +0.14% | 21:42:10 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 21:42:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.68 | 615.89 | 606.51 | +1.55 | +0.25% | 21:42:10 | ||
OMX Nordic Large Cap SEK GI | 531.58 | 532.53 | 526.86 | -0.60 | -0.11% | 21:42:10 | ||
OMX Nordic DKK GI | 427.34 | 428.75 | 422.98 | +0.84 | +0.20% | 21:42:10 | ||
OMX Nordic DKK PI | 497.24 | 498.88 | 492.16 | +0.95 | +0.19% | 21:42:10 | ||
OMX Nordic EUR GI | 427.28 | 428.68 | 422.89 | +0.79 | +0.19% | 21:42:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.23 | 619.40 | 610.18 | +1.90 | +0.31% | 21:42:10 | ||
OMX Nordic SEK GI | 535.50 | 536.41 | 530.89 | -0.30 | -0.06% | 21:42:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review