Breaking News

Almost Family Inc (AFAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Almost Family historical data, for real-time data please try another search

56.00 0.00 0.00%

30/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 54.15 - 56.40

AFAM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Almost Family Inc stock and use them to predict future market behavior. The Almost Family stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1D	Current
	Bullish Engulfing	5H	Current
	Downside Gap Three Methods	5H	Current
	Belt Hold Bearish	30	Current
	Dark Cloud Cover	30	Current
	Bullish doji Star	15	Current
Completed Patterns
	Bullish Hammer	1H	0	Mar 29, 2018 03:00
	Belt Hold Bullish	1H	1	Mar 28, 2018 23:00
	Inverted Hammer	1H	1	Mar 28, 2018 23:00
	Three Inside Up	1M	2	Feb 18
	Belt Hold Bearish	1H	2	Mar 28, 2018 22:00
	Dark Cloud Cover	1H	2	Mar 28, 2018 22:00
	Abandoned Baby Bearish	1D	3	Mar 26, 2018
	Engulfing Bearish	1D	3	Mar 26, 2018
	Evening Doji Star	1D	3	Mar 26, 2018
	Engulfing Bearish	1H	3	Mar 27, 2018 21:00
	Inverted Hammer	1H	4	Mar 27, 2018 01:00
	Engulfing Bearish	1W	5	Feb 25, 2018
	Bullish Hammer	1H	5	Mar 26, 2018 23:00
	Harami Bullish	1H	6	Mar 24, 2018 01:00
	Engulfing Bearish	1H	7	Mar 23, 2018 23:00
	Three Outside Down	1M	8	Aug 17
	Doji Star Bearish	1H	8	Mar 23, 2018 22:00
	Three Outside Up	1H	8	Mar 23, 2018 22:00
	Engulfing Bearish	1M	9	Jul 17
	Bullish Engulfing	1H	9	Mar 23, 2018 21:00
	Doji Star Bearish	1W	10	Jan 21, 2018
	Three Black Crows	1D	10	Mar 15, 2018
	Shooting Star	1H	10	Mar 22, 2018 22:00
	Inverted Hammer	1H	10	Mar 22, 2018 22:00
	Belt Hold Bullish	1H	11	Mar 22, 2018 21:00
	Engulfing Bearish	1D	12	Mar 13, 2018
	Harami Bullish	1H	12	Mar 22, 2018 02:00
	Harami Cross	1H	12	Mar 22, 2018 02:00
	Doji Star Bearish	1D	13	Mar 12, 2018
	Three Black Crows	1H	13	Mar 22, 2018 01:00
	Doji Star Bearish	1D	15	Mar 08, 2018
	Doji Star Bearish	1H	15	Mar 21, 2018 22:00
	Harami Cross	1W	16	Dec 10, 2017
	Bullish Engulfing	1H	16	Mar 21, 2018 21:00
	Three Outside Up	1M	17	Nov 16
	Three Outside Down	1W	17	Dec 03, 2017
	Morning Doji Star	1M	18	Oct 16
	Bullish Engulfing	1M	18	Oct 16
	Abandoned Baby Bullish	1M	18	Oct 16
	Engulfing Bearish	1W	18	Nov 26, 2017
	Bullish doji Star	1M	19	Sep 16
	Dragonfly Doji	1M	19	Sep 16
	Three Outside Down	1D	20	Mar 01, 2018
	Engulfing Bearish	1M	21	Jul 16
	Doji Star Bearish	1W	21	Nov 05, 2017
	Gravestone Doji	1W	21	Nov 05, 2017
	Three Outside Up	1W	21	Nov 05, 2017
	Engulfing Bearish	1D	21	Feb 28, 2018
	Upside Gap Three Methods	1D	21	Feb 28, 2018
	Bullish doji Star	5H	21	Mar 16, 2018 19:00
	Bullish Engulfing	1W	22	Oct 29, 2017
	Doji Star Bearish	1M	23	May 16
	Bullish doji Star	1M	27	Jan 16
	Falling Three Methods	5H	27	Mar 14, 2018 02:00
	Dark Cloud Cover	5H	28	Mar 13, 2018 21:00
	Evening Doji Star	1M	31	Sep 15
	Bullish Engulfing	1H	31	Mar 17, 2018 03:00
	Deliberation Bearish	1M	32	Aug 15
	Doji Star Bearish	1M	32	Aug 15
	Bullish doji Star	1H	32	Mar 17, 2018 02:00
	Deliberation Bearish	5H	35	Mar 08, 2018 01:00
	Doji Star Bearish	5H	35	Mar 08, 2018 01:00
	Bullish Engulfing	1D	36	Feb 06, 2018
	Three Black Crows	1W	38	Jul 09, 2017
	Dark Cloud Cover	1M	41	Nov 14
	Abandoned Baby Bullish	5H	42	Mar 03, 2018 01:00
	Morning Doji Star	5H	42	Mar 03, 2018 01:00
	Falling Three Methods	1H	42	Mar 15, 2018 23:00
	Bullish doji Star	5H	43	Mar 02, 2018 20:00
	Three Inside Up	1H	48	Mar 15, 2018 00:00
	Harami Bullish	1H	49	Mar 14, 2018 23:00
	Harami Cross	1H	49	Mar 14, 2018 23:00
	Three Inside Up	1H	51	Mar 14, 2018 21:00
	Harami Bullish	1H	52	Mar 14, 2018 03:00
	Three Outside Up	5H	53	Feb 24, 2018 04:00
	Evening Doji Star	1D	56	Jan 08, 2018
	Evening Star	1D	56	Jan 08, 2018
	Engulfing Bearish	1H	56	Mar 13, 2018 23:00
	Bullish doji Star	1M	57	Jul 13
	Doji Star Bearish	1D	57	Jan 05, 2018
	Three Outside Up	1D	60	Jan 02, 2018
	Engulfing Bearish	1D	63	Dec 27, 2017
	Harami Bullish	1M	64	Dec 12
	Homing Pigeon	5H	64	Feb 16, 2018 01:00
	Three Inside Down	5H	65	Feb 15, 2018 20:00
	Falling Three Methods	5H	65	Feb 15, 2018 20:00
	Engulfing Bearish	1H	65	Mar 12, 2018 21:00
	Belt Hold Bullish	1D	66	Dec 21, 2017
	Harami Bearish	5H	66	Feb 15, 2018 00:00
	Inverted Hammer	5H	66	Feb 15, 2018 00:00
	Bullish doji Star	1H	66	Mar 10, 2018 04:00
	Dragonfly Doji	1H	66	Mar 10, 2018 04:00
	Three Outside Up	1W	67	Dec 18, 2016
	Belt Hold Bullish	5H	67	Feb 14, 2018 19:00
	Bullish Engulfing	5H	67	Feb 14, 2018 19:00
	Engulfing Bearish	1H	67	Mar 10, 2018 03:00
	Bullish Engulfing	1W	68	Dec 11, 2016
	Bullish doji Star	1D	68	Dec 19, 2017

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AFAM Comments

Write your thoughts about Almost Family Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,305.4	+8.3	+0.16%
US Tech 100	18,544.9	-13.1	-0.07%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
US Soybeans	1,227.25	+11.25	+0.93%
Copper	5.0825	+0.2055	+4.21%

Philippines 2Y	6.297	0.046	0.74%
Philippines 10Y	6.688	0.059	0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.827	+0.036	+0.75%
U.S. 10Y	4.422	+0.045	+1.02%
U.S. 30Y	4.562	+0.043	+0.96%
Germany 10Y	2.5190	+0.0060	+0.24%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFAM	56.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.400	+0.17%	16.22M
SM Prime	29.200	+2.64%	13.31M
BDO Unibank	138.70	+1.99%	5.26M
International Container	334.000	-3.41%	1.53M
Jollibee Foods	226.00	+0.89%	1.50M
SM Investments	875.00	-0.57%	422.02K
Globe Telecom	2,000.00	+3.09%	300.49K

Name	Last	Chg. %	Vol.
Roxas	0.970	+49.23%	130.00K
Roxas	4.100	+40.89%	17.56M
Keppel Philippines	6.060	+31.74%	3.95M
Mabuhay	0.203	+19.41%	10.00K
NiHAO Mineral	0.650	+16.07%	60.00K
Altus Property Ventures	9.49	+12.98%	1.90K
GMA Holdings	7.900	+9.72%	0.80K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.260	-23.53%	30.00K
SSI Group	3.950	-7.93%	4.87M
Vulcan	0.6500	-7.14%	293.00K
Oriental Petrol B	0.0083	-6.74%	4.00M
Mabuhay Vinyl	5.000	-6.02%	10.80K
Italpinas Dev	0.780	-6.02%	30.00K
Bright Kindle	1.290	-5.84%	335.00K