Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALKb | Copenhagen | DKK | Real-time | |
0OIR | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,524.18 | 3,539.92 | 3,441.70 | +42.12 | +1.21% | 19:57:09 | ||
OMX Copenhagen Cap GI | 2,786.85 | 2,792.28 | 2,769.24 | +0.19 | +0.01% | 19:57:09 | ||
Copenhagen Ex OMXC20 GI | 15,344.01 | 15,360.86 | 15,252.52 | +47.46 | +0.31% | 19:57:09 | ||
Copenhagen Cap PI | 1,461.80 | 1,464.65 | 1,452.57 | +0.09 | +0.01% | 19:57:09 | ||
Copenhagen Ex OMXC20 PI | 8,356.75 | 8,365.92 | 8,306.92 | +25.82 | +0.31% | 19:57:09 | ||
Pharma & Biotechnology PI | 10,652.50 | 10,652.50 | 10,652.50 | 0.00 | 0.00% | 29/04 | ||
Copenhagen Health Care | 9,807.68 | 9,875.92 | 9,484.91 | +183.59 | +1.91% | 19:57:08 | ||
OMX Copenhagen All shares PI | 1,877.08 | 1,885.46 | 1,833.14 | +22.44 | +1.21% | 19:57:09 | ||
OMX Copenhagen Large Cap PI | 571.29 | 573.91 | 557.63 | +6.98 | +1.24% | 19:57:09 | ||
OMX Nordic Large Cap DKK PI | 459.21 | 460.15 | 453.25 | +1.17 | +0.26% | 19:57:00 | ||
OMX Nordic Large Cap EUR PI | 457.23 | 458.15 | 451.29 | +1.11 | +0.24% | 19:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.98 | 352.65 | 347.40 | +0.89 | +0.25% | 19:57:00 | ||
OMX Nordic Large Cap SEK PI | 586.50 | 587.82 | 579.92 | +3.28 | +0.56% | 19:57:00 | ||
OMX Nordic EUR PI | 499.77 | 500.72 | 493.51 | +1.18 | +0.24% | 19:57:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.20 | 358.84 | 353.70 | +0.89 | +0.25% | 19:57:09 | ||
OMX Nordic SEK PI | 641.06 | 642.43 | 634.17 | +3.54 | +0.56% | 19:57:09 | ||
OMX Nordic Large Cap DKK GI | 428.61 | 429.48 | 423.05 | +1.36 | +0.32% | 19:57:09 | ||
OMX Nordic Large Cap EUR GI | 428.53 | 429.39 | 422.97 | +1.31 | +0.31% | 19:57:09 | ||
OMX Nordic Large Cap ISK GI Equity | 619.29 | 620.47 | 611.24 | +1.94 | +0.31% | 19:57:09 | ||
OMX Nordic Large Cap SEK GI | 542.11 | 543.34 | 536.04 | +3.36 | +0.62% | 19:57:09 | ||
OMX Nordic DKK GI | 431.30 | 432.13 | 425.90 | +1.33 | +0.31% | 19:57:09 | ||
OMX Nordic DKK PI | 501.93 | 502.90 | 495.65 | +1.25 | +0.25% | 19:57:09 | ||
OMX Nordic EUR GI | 431.22 | 432.03 | 425.82 | +1.28 | +0.30% | 19:57:09 | ||
OMX Nordic All-Share ISK GI Equity | 622.20 | 623.31 | 614.39 | +1.90 | +0.31% | 19:57:09 | ||
OMX Nordic SEK GI | 545.52 | 546.69 | 539.66 | +3.34 | +0.62% | 19:57:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review