Breaking News

AerCap Holdings NV (AER)

	Symbol	Exchange	Currency
	AER	NYSE	USD	Real-time
	AER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.04 +0.44 +0.43%

03:59:59 - Closed. Currency in USD

After Hours

102.50

-0.54

-0.52%

5:44:40 - Real-time Data

Type: Equity

Market: United States

Volume: 824,911
Bid/Ask: 0.00 / 0.00
Day's Range: 101.84 - 103.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AerCap Holdings NV Option Chain

Get free option data for AER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AerCap Holdings NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	39.8	0	65.00	0	0%	0	0.05	0
AER Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAER\|20250321\|65.00C Delta0.9163 Imp Vol4.2787 Bid36 Gamma0.0038 Theoretical39.8 Ask39.8 Theta-1.0273 Intrinsic Value38.04 Volume0 Vega0.0144 Time Value-38.04 Open Interest0 Rho0.0045 Delta / Theta-0.8919 AER Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAER\|20250321\|65.00P Delta-0.0041 Imp Vol1.9887 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-38.04 Volume0 Vega0.0011 Time Value38.04 Open Interest0 Rho0 Delta / Theta0.1095
0	0%	31	34.8	0	70.00	0	0%	0	0.75	0
AER Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAER\|20250321\|70.00C Delta0.9048 Imp Vol3.7367 Bid31 Gamma0.0048 Theoretical34.8 Ask34.8 Theta-0.988 Intrinsic Value33.04 Volume0 Vega0.0158 Time Value-33.04 Open Interest0 Rho0.0048 Delta / Theta-0.9158 AER Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAER\|20250321\|70.00P Delta-0.0365 Imp Vol2.5388 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.3153 Intrinsic Value-33.04 Volume0 Vega0.0075 Time Value33.04 Open Interest0 Rho-0.0003 Delta / Theta0.1156
27.65	0%	26	29.7	0	75.00	0	0%	0	0.75	0
AER Call 75.00 Exp: Mar 21, 2025 Last: 27.65 Chg.: 0% SymbolAER\|20250321\|75.00C Delta0.8941 Imp Vol3.167 Bid26 Gamma0.0062 Theoretical29.7 Ask29.7 Theta-0.9061 Intrinsic Value28.04 Volume0 Vega0.0171 Time Value-0.39 Open Interest1 Rho0.0051 Delta / Theta-0.9867 AER Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAER\|20250321\|75.00P Delta-0.0425 Imp Vol2.1541 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.303 Intrinsic Value-28.04 Volume0 Vega0.0085 Time Value28.04 Open Interest0 Rho-0.0004 Delta / Theta0.1403
					103.04	Price @ Mar 18, 2025 20:08 GMT
0.42	5%	0.35	0.5	4	105.00	2.84	0%	2.25	2.5	0
AER Call 105.00 Exp: Mar 21, 2025 Last: 0.42 Chg.: 5% SymbolAER\|20250321\|105.00C Delta0.2496 Imp Vol0.3064 Bid0.35 Gamma0.111 Theoretical0.42 Ask0.5 Theta-0.1536 Intrinsic Value-1.96 Volume4 Vega0.0296 Time Value2.38 Open Interest1,406 Rho0.0021 Delta / Theta-1.6245 AER Put 105.00 Exp: Mar 21, 2025 Last: 2.84 Chg.: 0% SymbolAER\|20250321\|105.00P Delta-0.7625 Imp Vol0.2925 Bid2.25 Gamma0.1137 Theoretical2.38 Ask2.5 Theta-0.1348 Intrinsic Value1.96 Volume0 Vega0.0288 Time Value0.88 Open Interest241 Rho-0.0052 Delta / Theta5.6552
0.05	0%	0	0.05	0	110.00	7.1	0%	6.9	7.3	0
AER Call 110.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolAER\|20250321\|110.00C Delta0.0208 Imp Vol0.3527 Bid0 Gamma0.0152 Theoretical0.02 Ask0.05 Theta-0.0276 Intrinsic Value-6.96 Volume0 Vega0.0047 Time Value7.01 Open Interest429 Rho0.0002 Delta / Theta-0.7518 AER Put 110.00 Exp: Mar 21, 2025 Last: 7.1 Chg.: 0% SymbolAER\|20250321\|110.00P Delta-0.946 Imp Vol0.4514 Bid6.9 Gamma0.0315 Theoretical7.1 Ask7.3 Theta-0.0712 Intrinsic Value6.96 Volume0 Vega0.0102 Time Value0.14 Open Interest49 Rho-0.0047 Delta / Theta13.2845
0.05	0%	0	0.05	1	115.00	0	0%	10.9	13.9	0
AER Call 115.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolAER\|20250321\|115.00C Delta0.024 Imp Vol0.6056 Bid0 Gamma0.01 Theoretical0.05 Ask0.05 Theta-0.0534 Intrinsic Value-11.96 Volume1 Vega0.0053 Time Value12.01 Open Interest540 Rho0.0002 Delta / Theta-0.4489 AER Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAER\|20250321\|115.00P Delta-0.8988 Imp Vol0.9255 Bid10.9 Gamma0.0206 Theoretical12.4 Ask13.9 Theta-0.2477 Intrinsic Value11.96 Volume0 Vega0.0165 Time Value-11.96 Open Interest0 Rho-0.0061 Delta / Theta3.6283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AER Comments

Write your thoughts about AerCap Holdings NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.70	+4.02	+0.06%
Nikkei 225	38,035.00	+189.58	+0.50%
Shanghai	3,427.76	-2.00	-0.06%
US 500	5,626.4	+11.7	+0.21%
US Tech 100	19,544.8	+61.4	+0.32%
DAX	23,380.70	+226.13	+0.98%
Dollar Index	102.977	+0.085	+0.08%

Crude Oil WTI	66.58	-0.17	-0.25%
Brent Oil	70.38	-0.18	-0.26%
Natural Gas	4.086	+0.024	+0.59%
Gold	3,044.02	+3.22	+0.11%
Silver	34.705	-0.113	-0.32%
US Soybeans	1,014.50	+1.75	+0.17%
Copper	5.0183	+0.0133	+0.27%

Philippines 2Y	5.803	+0.000	+0.00%
Philippines 10Y	6.274	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	4.048	+0.006	+0.15%
U.S. 10Y	4.298	+0.017	+0.40%
U.S. 30Y	4.598	+0.019	+0.41%
Germany 10Y	2.8150	+0.0130	+0.46%

Alphabet C	162.67	-3.90	-2.34%
Golden Haven	2,450.00	+70.00	+2.94%
Anheuser Busch ADR	63.53	+0.20	+0.32%
Booking	4,471.51	-91.88	-2.01%
Apple	212.69	-1.31	-0.61%
Alibaba ADR	142.74	-4.83	-3.27%
Tesla	225.31	-12.70	-5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AER	103.04	+0.44	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	5.990	-1.96%	7.07M
Converge Information Communications Technology Sol	18.00	+1.47%	4.84M
DigiPlus Interactive	39.100	+0.51%	4.27M
Bank of the Philippine Islands	134.40	-0.15%	2.79M
BDO Unibank	160.90	+0.31%	1.18M
International Container	376.400	+1.44%	334.75K
Jollibee Foods	251.40	-0.16%	164.89K

Name	Last	Chg. %	Vol.
Jackstones	1.660	+41.88%	7.00K
Medco	0.131	+20.18%	30.00K
Wellex Industries	0.255	+10.39%	70.00K
PhilWeb	3.3600	+10.16%	8.33M
United Paragon Mining	0.0037	+8.82%	1.00M
Acesite Hotel	1.490	+7.19%	1.00K
Oriental Petrol B	0.0080	+6.67%	19.00M

Name	Last	Chg. %	Vol.
Philippine Realty	0.121	-13.57%	10.00K
Cirtek Holdings Philippines Prf	8.00	-11.11%	28.50K
Anchor Land	6.500	-7.14%	3.10K
Euro-Med Laboratories	0.850	-6.59%	22.00K
Metro Alliance Holdings Equities	0.72	-5.26%	3.00K
Primex	1.280	-4.48%	19.00K
National Reinsuranceoration	0.700	-1.41%	2.11M