Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,351.50 | 1,336.95 | 1,357.45 | 1,313.00 | 18.54M | 1.51% |
Apr 30, 2024 | 1,331.40 | 1,335.00 | 1,343.00 | 1,323.55 | 4.65M | 0.47% |
Apr 29, 2024 | 1,325.20 | 1,346.00 | 1,346.00 | 1,314.35 | 5.12M | -1.03% |
Apr 26, 2024 | 1,339.00 | 1,350.00 | 1,353.00 | 1,332.45 | 4.82M | 0.64% |
Apr 25, 2024 | 1,330.55 | 1,315.75 | 1,335.75 | 1,315.30 | 10.95M | 0.85% |
Apr 24, 2024 | 1,319.40 | 1,325.55 | 1,330.40 | 1,317.20 | 13.55M | -0.12% |
Apr 23, 2024 | 1,321.00 | 1,329.00 | 1,336.00 | 1,317.45 | 13.10M | -0.12% |
Apr 22, 2024 | 1,322.55 | 1,322.20 | 1,332.55 | 1,314.00 | 9.82M | 1.05% |
Apr 19, 2024 | 1,308.80 | 1,284.15 | 1,315.35 | 1,270.00 | 9.29M | 0.87% |
Apr 18, 2024 | 1,297.50 | 1,320.10 | 1,337.65 | 1,291.30 | 9.53M | -1.02% |
Apr 16, 2024 | 1,310.85 | 1,304.70 | 1,322.75 | 1,296.50 | 4.93M | -0.46% |
Apr 15, 2024 | 1,316.95 | 1,335.15 | 1,340.00 | 1,310.90 | 7.14M | -2.35% |
Apr 12, 2024 | 1,348.60 | 1,354.95 | 1,360.65 | 1,346.00 | 5.29M | -0.64% |
Apr 10, 2024 | 1,357.30 | 1,359.40 | 1,363.05 | 1,351.00 | 6.59M | -0.08% |
Apr 09, 2024 | 1,358.40 | 1,357.95 | 1,367.20 | 1,348.20 | 7.15M | 0.23% |
Apr 08, 2024 | 1,355.25 | 1,385.00 | 1,385.00 | 1,343.25 | 12.18M | -1.68% |
Apr 05, 2024 | 1,378.35 | 1,373.40 | 1,385.45 | 1,360.70 | 5.31M | 0.58% |
Apr 04, 2024 | 1,370.45 | 1,409.25 | 1,414.90 | 1,366.30 | 10.53M | -2.39% |
Apr 03, 2024 | 1,404.05 | 1,408.45 | 1,409.00 | 1,394.10 | 5.88M | -0.49% |
Highest: 1,414.90 | Lowest: 1,270.00 | Difference: 144.90 | Average: 1,339.32 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review