Breaking News

USD/ZAR - US Dollar South African Rand

	Symbol	Exchange	Currency
	USD/ZAR	Real-time FX	ZAR	Real-time
	AFRc1	B3	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.8109 -0.2245 -1.18%

01:43:01 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: South African Rand

Prev. Close: 19.0354
Bid/Ask: 18.8059 / 18.8159
Day's Range: 18.7212 - 19.0945

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/ZAR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD ZAR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDZAR ON FWD	42.3100	43.8100	46.1000	15.1600	28.4600	16:42:54
USDZAR TN FWD	14.3100	15.8100	43.2300	10.0000	-27.8400	16:43:02
USDZAR SN FWD	28.0000	32.0000	30.1900	15.1200	15.5000	16:42:07
USDZAR SW FWD	102.0000	106.0000	104.1900	102.6600	3.9700	16:37:29
USDZAR 2W FWD	189.5000	195.5000	206.1500	195.5000	14.8100	16:42:07
USDZAR 3W FWD	294.5000	302.5000	311.9100	301.6000	-2.6900	16:40:22
USDZAR 1M FWD	452.4300	462.4300	464.3000	454.5000	-1.7300	16:42:56
USDZAR 2M FWD	862.3600	887.3600	901.5000	865.8500	-22.8200	16:42:56
USDZAR 3M FWD	1355.9301	1385.9301	1393.5200	1363.7100	2.6100	16:42:57
USDZAR 4M FWD	1824.7900	1850.1100	1875.5000	1830.6000	-19.7900	16:41:04
USDZAR 5M FWD	2307.0000	2327.0000	2367.0000	2308.6201	-58.0000	16:42:02
USDZAR 6M FWD	2784.0000	2814.0000	2865.0000	2789.0000	-41.0000	16:42:57
USDZAR 7M FWD	3260.0000	3310.0000	3351.1001	3271.0200	-80.0000	16:40:48
USDZAR 8M FWD	3790.0901	3847.5901	3904.3101	3811.0701	-59.0900	16:38:41
USDZAR 9M FWD	4296.0498	4386.0498	4457.0000	4319.9902	-56.7000	16:42:57
USDZAR 10M FWD	4797.8901	4907.8901	4977.0000	4832.8501	-105.6200	16:42:25
USDZAR 11M FWD	5373.0000	5443.0000	5557.0000	5390.2700	-102.9600	16:40:48
USDZAR 1Y FWD	5897.6499	5997.6499	6091.0098	5929.1299	-128.6800	16:42:58
USDZAR 15M FWD	7594.0000	7754.0000	7903.0601	7722.0000	-86.3300	16:41:53
USDZAR 2Y FWD	13023.0000	13823.0000	13870.0000	13565.0000	-316.9300	16:41:23
USDZAR 3Y FWD	22198.0000	23098.0000	23287.0000	22878.0000	119.0000	16:42:56
USDZAR 4Y FWD	32810.0000	34190.0000	34690.0000	34120.0000	-1070.0000	16:21:58
USDZAR 5Y FWD	46194.0000	48154.0000	49060.0000	47900.0000	1383.0000	16:42:59

My Sentiments

What is your sentiment on USD/ZAR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,110.5	+62.1	+1.23%
US Tech 100	17,752.1	+321.6	+1.85%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.900	+0.449	+0.43%

Crude Oil WTI	83.85	+0.28	+0.34%
Brent Oil	89.44	+0.43	+0.48%
Natural Gas	1.911	-0.075	-3.78%
Gold	2,349.05	+6.55	+0.28%
Silver	27.277	-0.076	-0.28%
US Soybeans	1,156.75	-5.25	-0.45%
Copper	4.5605	+0.0430	+0.95%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.996	-0.003	-0.05%
U.S. 10Y	4.674	-0.034	-0.72%
U.S. 30Y	4.787	-0.033	-0.68%
Germany 10Y	2.5780	+0.0040	+0.16%

Alphabet C	173.72	+15.77	+9.98%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.11	+0.17	+0.28%
Booking	3,520.00	+17.52	+0.50%
Apple	169.50	-0.39	-0.23%
Alibaba ADR	75.49	+0.38	+0.51%
Tesla	170.28	+0.10	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ZAR	18.8109	-0.2245	-1.18%