Breaking News

USD/ZAR - US Dollar South African Rand

	Symbol	Exchange	Currency
	USD/ZAR	Real-time FX	ZAR	Real-time
	AFRc1	B3	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.0058 -0.1128 -0.62%

22:39:33 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: South African Rand

Prev. Close: 18.1186
Bid/Ask: 18.0008 / 18.0108
Day's Range: 17.9713 - 18.1814

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/ZAR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD ZAR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDZAR ON FWD	16.6300	18.1300	17.2600	15.1000	0.4300	13:39:36
USDZAR TN FWD	46.5100	48.0100	50.8400	17.8900	30.1200	13:39:37
USDZAR SN FWD	15.0000	16.0000	48.6000	15.5000	-32.8300	13:39:35
USDZAR SW FWD	108.5400	108.6900	110.0500	107.9800	3.0900	13:39:36
USDZAR 2W FWD	213.9600	220.4500	223.8000	210.5000	-9.0400	13:39:21
USDZAR 3W FWD	337.1500	343.7200	346.3500	334.5700	8.0900	13:39:34
USDZAR 1M FWD	492.5000	502.5000	507.3600	481.0000	18.0000	13:39:31
USDZAR 2M FWD	981.4300	989.6300	1005.3000	963.9600	26.2300	13:39:40
USDZAR 3M FWD	1422.0000	1438.0000	1458.6801	1431.1400	-16.0000	13:39:41
USDZAR 4M FWD	1843.5000	1865.5000	1868.1600	1829.0000	-17.5000	13:39:41
USDZAR 5M FWD	2319.0000	2349.0000	2344.3101	2316.2000	34.7200	13:39:35
USDZAR 6M FWD	2801.4299	2851.4299	2835.0400	2777.4399	82.4300	13:39:38
USDZAR 7M FWD	3247.0000	3297.0000	3279.0200	3227.9500	50.0000	13:39:41
USDZAR 8M FWD	3700.6399	3750.6399	3744.0500	3667.7400	71.8700	13:38:36
USDZAR 9M FWD	4177.0000	4255.0000	4221.1802	4139.5000	72.0000	13:39:41
USDZAR 10M FWD	4664.0000	4734.0000	4768.0000	4616.5200	57.8000	13:39:35
USDZAR 11M FWD	5164.0000	5244.0000	5291.0000	5075.2402	123.0000	13:39:41
USDZAR 1Y FWD	5572.0000	5672.0000	5653.1602	5543.6299	32.0000	13:39:41
USDZAR 15M FWD	7031.0000	7191.0000	7097.5000	7005.0000	118.2300	13:39:41
USDZAR 2Y FWD	11368.0000	12168.0000	11649.0000	11787.5898	-95.0000	13:38:55
USDZAR 3Y FWD	18094.0000	18974.0000	18108.0000	18653.0000	758.0000	13:39:41
USDZAR 4Y FWD	25188.8008	27438.8008	25442.8008	27369.5000	-348.1000	12:50:18
USDZAR 5Y FWD	35218.0000	37833.0000	36960.0000	36738.0000	3105.0000	13:39:17

My Sentiments

What is your sentiment on USD/ZAR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,901.4	-15.7	-0.27%
US Tech 100	20,554.2	-112.9	-0.55%
DAX	19,020.65	+19.41	+0.10%
Dollar Index	106.620	+0.004	+0.00%

Crude Oil WTI	69.83	+1.08	+1.57%
Brent Oil	73.86	+1.05	+1.44%
Natural Gas	3.382	+0.189	+5.92%
Gold	2,672.20	+20.50	+0.77%
Silver	30.960	-0.045	-0.15%
US Soybeans	983.50	-6.50	-0.66%
Copper	4.1233	-0.0322	-0.77%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.315	+0.007	+0.16%
U.S. 10Y	4.386	-0.020	-0.45%
U.S. 30Y	4.595	+0.003	+0.08%
Germany 10Y	2.2970	-0.0450	-1.92%

Alphabet C	170.29	-7.04	-3.97%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.70	-0.50	-0.91%
Booking	5,042.76	+26.33	+0.52%
Apple	227.23	-1.78	-0.78%
Alibaba ADR	85.99	-0.79	-0.90%
Tesla	339.17	-2.86	-0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ZAR	18.0058	-0.1128	-0.62%