Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052534 | -0.000357 | 0.052895 | 0.052991 | 0.052346 | 10973 | 05:38 | Q / C / O | |
Apr 24 | 0.052850s | +0.000275 | 0.052850 | 0.052850 | 0.052850 | 0 | 03/27/24 | Q / C / O | |
May 24 | 0.052725s | +0.000275 | 0.000000 | 0.052725 | 0.052725 | 0 | 03/27/24 | Q / C / O | |
Jun 24 | 0.052175 | -0.000400 | 0.052450 | 0.052775 | 0.052025 | 1026 | 05:36 | Q / C / O | |
Jul 24 | 0.052450s | +0.000275 | 0.000000 | 0.052450 | 0.052450 | 0 | 03/27/24 | Q / C / O | |
Aug 24 | 0.052275s | +0.000275 | 0.000000 | 0.052275 | 0.052275 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.052150s | +0.000275 | 0.052150 | 0.052150 | 0.052150 | 0 | 03/27/24 | Q / C / O | |
Oct 24 | 0.052025s | +0.000275 | 0.000000 | 0.052025 | 0.052025 | 0 | 03/27/24 | Q / C / O | |
Nov 24 | 0.051825s | +0.000275 | 0.000000 | 0.051825 | 0.051825 | 0 | 03/27/24 | Q / C / O | |
Dec 24 | 0.051700s | +0.000275 | 0.000000 | 0.051700 | 0.051700 | 0 | 03/27/24 | Q / C / O | |
Jan 25 | 0.051550s | +0.000275 | 0.000000 | 0.051550 | 0.051550 | 0 | 03/27/24 | Q / C / O | |
Feb 25 | 0.051375s | +0.000250 | 0.000000 | 0.051375 | 0.051375 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 0.051225s | +0.000275 | 0.000000 | 0.051225 | 0.051225 | 0 | 03/27/24 | Q / C / O | |
Apr 25 | 0.051075s | +0.000275 | 0.000000 | 0.051075 | 0.051075 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.050700s | +0.000250 | 0.000000 | 0.050700 | 0.050700 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.050200s | +0.000250 | 0.000000 | 0.050200 | 0.050200 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.049700s | +0.000225 | 0.000000 | 0.049700 | 0.049700 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.049225s | +0.000225 | 0.000000 | 0.049225 | 0.049225 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review