Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0069890 | -0.0000360 | 0.0070250 | 0.0070400 | 0.0069530 | 1021 | 06:42 | Q / C / O | |
Oct 24 | 0.0070110 | -0.0000955 | 0.0070585 | 0.0070670 | 0.0069700 | 1013 | 06:37 | Q / C / O | |
Nov 24 | 0.0070500 | -0.0000905 | 0.0070890 | 0.0070890 | 0.0070215 | 53 | 06:04 | Q / C / O | |
Dec 24 | 0.0070690 | -0.0000975 | 0.0071150 | 0.0071275 | 0.0070245 | 136574 | 06:42 | Q / C / O | |
Jan 25 | 0.0071900s | +0.0000290 | 0.0072500 | 0.0072500 | 0.0071380 | 2 | 09/18/24 | Q / C / O | |
Mar 25 | 0.0071420 | -0.0001000 | 0.0071950 | 0.0071950 | 0.0071000 | 125 | 06:41 | Q / C / O | |
Jun 25 | 0.0071960 | -0.0001095 | 0.0072000 | 0.0072450 | 0.0071600 | 23 | 06:19 | Q / C / O | |
Sep 25 | 0.0073610s | +0.0000320 | 0.0073610 | 0.0073610 | 0.0073610 | 0 | 09/18/24 | Q / C / O | |
Dec 25 | 0.0073135 | -0.0001055 | 0.0073135 | 0.0073135 | 0.0073135 | 1 | 09/18/24 | Q / C / O | |
Mar 26 | 0.0074735s | +0.0000400 | 0.0074735 | 0.0074735 | 0.0073970 | 0 | 09/18/24 | Q / C / O | |
Jun 26 | 0.0075285s | +0.0000430 | 0.0000000 | 0.0075285 | 0.0075285 | 0 | 09/18/24 | Q / C / O | |
Sep 26 | 0.0075845s | +0.0000455 | 0.0000000 | 0.0075845 | 0.0075845 | 0 | 09/18/24 | Q / C / O | |
Dec 26 | 0.0076385s | +0.0000470 | 0.0000000 | 0.0076385 | 0.0076385 | 0 | 09/18/24 | Q / C / O | |
Mar 27 | 0.0076925s | +0.0000485 | 0.0000000 | 0.0076925 | 0.0076925 | 0 | 09/18/24 | Q / C / O | |
Jun 27 | 0.0077470s | +0.0000500 | 0.0000000 | 0.0077470 | 0.0077470 | 0 | 09/18/24 | Q / C / O | |
Sep 27 | 0.0078030s | +0.0000520 | 0.0000000 | 0.0078030 | 0.0078030 | 0 | 09/18/24 | Q / C / O | |
Dec 27 | 0.0078590s | +0.0000535 | 0.0000000 | 0.0078590 | 0.0078590 | 0 | 09/18/24 | Q / C / O | |
Mar 28 | 0.0079165s | +0.0000555 | 0.0000000 | 0.0079165 | 0.0079165 | 0 | 09/18/24 | Q / C / O | |
Jun 28 | 0.0079770s | +0.0000570 | 0.0000000 | 0.0079770 | 0.0079770 | 0 | 09/18/24 | Q / C / O | |
Sep 28 | 0.0080380s | +0.0000590 | 0.0000000 | 0.0080380 | 0.0080380 | 0 | 09/18/24 | Q / C / O | |
Dec 28 | 0.0080980s | +0.0000610 | 0.0000000 | 0.0080980 | 0.0080980 | 0 | 09/18/24 | Q / C / O | |
Mar 29 | 0.0081590s | +0.0000630 | 0.0000000 | 0.0081590 | 0.0081590 | 0 | 09/18/24 | Q / C / O | |
Jun 29 | 0.0082185s | +0.0000645 | 0.0000000 | 0.0082185 | 0.0082185 | 0 | 09/18/24 | Q / C / O | |
Sep 29 | 0.0082830s | +0.0000665 | 0.0000000 | 0.0082830 | 0.0082830 | 0 | 09/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review