Breaking News

Close

USD/CAD - US Dollar Canadian Dollar

	Symbol	Exchange	Currency
	USD/CAD	Real-time FX	CAD	Real-time
	CANc1	B3	CAD	Delayed
	CANc2	B3	CAD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.3749 -0.0016 -0.12%

04:59:57 - Closed. ( Disclaimer )

Type: Currency

Group: Major

Base: US Dollar

Second: Canadian Dollar

Prev. Close: 1.3765
Bid/Ask: 1.3746 / 1.3752
Day's Range: 1.3723 - 1.3805

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CAD User Rankings

US Dollar Canadian Dollar user rankings, as ranked by members according to the performance of their sentiments.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	Mhammad Berro	10	10	7	70	+100.85%
2	Henderson Yap	2	2	2	100	+32.93%
3	Md Habibur Rahman	83	83	66	79.52	+20.031%
4	Алексей Азбукин	39	39	30	76.92	+15.593%
5	евген иванов	27	27	24	88.89	+14.05%
6	Andrey Korolenko	19	19	17	89.47	+13.57%
7	Злой Джоник	27	27	20	74.07	+12.52%
8	Argemiro Duarte	20	20	12	60	+12.43%
9	Andrejs Gavrilovs	2	2	2	100	+12.04%
10	Natalia Chernets	82	82	76	92.68	+12.04%
11	Joe Bucks	17	17	12	70.59	+11.67%
12	Azuan Azeezul	15	15	10	66.67	+11.22%
13	prakul mittal	8	8	6	75	+11.1%
14	Zsolt Varga	3	3	3	100	+10.62%
15	Alexey Alexandroff	15	15	12	80	+10.47%
16	VENKATA RAMANA VARADA	13	13	8	61.54	+10.2%
17	Filip Malk	16	16	7	43.75	+9.88%
18	Carlos Reyes	7	7	5	71.43	+9.84%
19	Сергей Седнев	26	26	24	92.31	+9.51%
20	Jack Reacher	38	38	35	92.11	+9.44%
21	Belmokhtar Youcef	7	7	6	85.71	+9.3%
22	tusheet saraf	16	16	14	87.5	+9.13%
23	Sulaiman Lalani	176	176	100	56.82	+9.11%
24	Steve Thomas	27	26	14	53.85	+9.04%
25	Rolandas Jasiunas	4	4	4	100	+8.81%
26	Shijir Zaya	2	2	2	100	+8.44%
27	james burke	5	5	5	100	+8.39%
28	Dokster Financial Group	29	29	24	82.76	+8.233%
29	Shehan Ratnayake	3	3	3	100	+8.16%
30	Gilbert Drouvroy	18	18	11	61.11	+8.06%
31	Miguel Gomes	2	2	2	100	+7.99%
32	Charlon Grima	4	4	3	75	+7.93%
33	Поля Полюшка	3	3	3	100	+7.9%
34	yves lalande	1	1	1	100	+7.87%
35	Иштван Коротий	5	5	5	100	+7.84%
36	Adriana Castellanos J	3	3	3	100	+7.66%
37	????? ????????	10	10	8	80	+7.55%
38	hafiz ali	11	10	7	70	+7.51%
39	Dmitry Ocheretyany	17	17	15	88.24	+7.5%
40	sisalvi chipuo	4	4	3	75	+7.38%
41	Simo Ilmari	11	11	8	72.73	+7.37%
42	Sergey Polekarenko	9	9	6	66.67	+7.36%
43	Kashif Bashir	11	11	9	81.82	+7.32%
44	سلطان الهاجري	2	2	2	100	+7.29%
45	Adriano Ramires dos Santos	1	1	1	100	+7.251%
46	Markus Siegl	6	6	5	83.33	+7.17%
47	Taimur Ahmed	4	4	4	100	+7.17%
48	RAUL raul	5	5	4	80	+7.12%
49	Enter Shikari	63	63	55	87.3	+7.12%
50	Mitch Coutu	3	3	3	100	+7.08%

My Sentiments

What is your sentiment on USD/CAD?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

USD/CAD Discussions

Write your thoughts about USD/CAD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prince Bautista Dec 16, 2021 6:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not moving up or down for the past hour or so

0 0

Revs Camota Oct 08, 2021 2:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1.2554 SELL NOW

0 0

Revs Camota Oct 08, 2021 2:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now profit

0 0

Ronny Ortiz Oct 08, 2021 2:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks like a buy now?

0 0

AsianRey Dimaano Aug 20, 2021 20:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

yuko johnson Aug 17, 2021 16:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell tp 1.25480

0 0

yuko johnson Aug 17, 2021 16:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1.25840*

0 0

SinnerX Oct 06, 2020 10:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TP 1.32400 - 1.32200

1 0

Michael Juan Oct 04, 2019 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

USDCAD SELL @ 1.3320SL 1.3380 TP 1.3200

1 0

Michael Juan Oct 04, 2019 15:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong Sell Guy's...

0 0

Rey Cuthbert Pandes Oct 03, 2019 20:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ALAM FISHER UPTREND TILL TOMORROW

0 0

Allan gil Lamoste Sep 22, 2019 10:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong Sell

0 0

Edward Pierce Jun 21, 2019 7:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bulltrend usd can’t get this weak

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203398480">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203398480" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203398480" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203398480">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229610611">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229610611" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229610611" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229610611">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,443.00	-80.19	-1.23%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Shanghai	3,065.26	-8.96	-0.29%
	US 500	4,965.5	-45.6	-0.91%
	US Tech 100	17,033.5	-360.8	-2.07%
	DAX	17,742.36	-95.04	-0.53%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.25	+0.52	+0.63%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	US Soybeans	1,150.50	+15.50	+1.37%
	Copper	4.4930	+0.0565	+1.27%

	Philippines 2Y	6.351	+0.048	+0.75%
	Philippines 10Y	6.958	+0.067	+0.97%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.988	0.019	0.38%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	0.002	0.04%
	Germany 10Y	2.5015	-0.0035	-0.14%

	Alphabet C	155.72	-1.74	-1.10%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	58.73	+0.82	+1.42%
	Booking	3,414.82	-15.32	-0.45%
	Apple	165.00	-2.04	-1.22%
	Alibaba ADR	69.06	+0.18	+0.27%
	Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CAD	1.3749	-0.0016	-0.12%