Breaking News

USD/CAD - US Dollar Canadian Dollar

Symbol	Exchange	Currency
USD/CAD	Real-time FX	CAD	Real-time
CANc1	B3	CAD	Delayed
CANc2	B3	CAD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.4194 -0.0048 -0.34%

- Real-time Data.

Type: Currency

Group: Major

Base: US Dollar

Second: Canadian Dollar

Prev. Close: 1.4242
Bid/Ask: 1.4193 / 1.4195
Day's Range: 1.4187 - 1.4319

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CAD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDCAD ON FWD	-0.7850	-0.7060	-0.1070	-0.7410	0.0010	6:15:59
USDCAD TN FWD	-2.3170	-2.0830	-0.7410	-2.6380	-1.4920	6:15:58
USDCAD SN FWD	-2.2600	-2.0800	-0.7410	-2.2290	-1.4350	6:15:50
USDCAD SW FWD	-5.0700	-4.9200	-4.9700	-5.1400	0.0500	6:16:02
USDCAD 2W FWD	-12.1500	-11.9700	-9.8500	-12.1900	-2.1800	6:16:00
USDCAD 3W FWD	-15.1300	-14.9100	-14.8600	-16.4300	-0.0500	6:16:00
USDCAD 1M FWD	-22.4900	-22.1900	-21.3800	-22.9900	0.8600	6:16:00
USDCAD 2M FWD	-43.4100	-42.9300	-42.8000	-43.7100	0.7000	6:16:00
USDCAD 3M FWD	-67.1500	-66.4500	-65.7000	-67.3400	-1.3000	6:16:00
USDCAD 4M FWD	-87.3200	-86.0200	-85.6300	-87.9200	1.4600	6:15:59
USDCAD 5M FWD	-107.2300	-105.6000	-105.2000	-108.0000	1.4900	6:15:50
USDCAD 6M FWD	-128.3700	-126.3700	-125.4200	-128.3100	0.1000	6:15:50
USDCAD 7M FWD	-146.3300	-143.6700	-143.5000	-147.8000	3.1700	6:15:50
USDCAD 8M FWD	-165.2200	-162.1800	-161.9400	-166.6000	3.3800	6:15:50
USDCAD 9M FWD	-186.8400	-183.1600	-181.9800	-186.8000	4.0500	6:15:59
USDCAD 10M FWD	-204.3500	-200.6500	-199.0900	-205.5000	4.4800	6:15:49
USDCAD 11M FWD	-219.4000	-215.6000	-213.4000	-222.7500	5.1700	6:15:49
USDCAD 1Y FWD	-237.2600	-232.2800	-232.0400	-238.9400	7.8000	6:15:59
USDCAD 15M FWD	-278.5000	-270.5000	-277.5000	-281.0000	18.0100	5:45:57
USDCAD 21M FWD	-382.6000	-365.6000	-356.7500	-373.4000	7.8000	5:45:39
USDCAD 2Y FWD	-398.5000	-382.5000	-385.5000	-407.0000	30.6500	5:46:02
USDCAD 3Y FWD	-609.5300	-526.1200	-565.5000	-561.8000	4.9000	5:45:49
USDCAD 4Y FWD	-744.7600	-635.2300	-688.4000	-710.5000	45.9700	5:45:49
USDCAD 5Y FWD	-870.3300	-735.8300	-816.3000	-854.9000	53.6600	5:46:00
USDCAD 6Y FWD	-1028.0000	-984.0000	-1028.0000	-984.0000	23.0000	5:35:29
USDCAD 7Y FWD	-1114.0000	-1063.0000	-1114.0000	-1063.0000	129.0000	5:35:29
USDCAD 8Y FWD	-1217.0000	-1159.0000	-1217.0000	-1159.0000	32.0000	5:35:29
USDCAD 9Y FWD	-1295.0000	-1229.0000	-1295.0000	-1229.0000	37.0000	2:30:29
USDCAD 10Y FWD	-1362.0000	-1289.0000	-1362.0000	-1289.0000	37.0000	2:30:29
USDCAD 12Y FWD	-1406.0601	-1343.3300	-1395.4612	-1545.3696	133.1365	6:15:53
USDCAD 15Y FWD	-1664.4399	-1586.6700	-1653.6111	-1829.6606	157.9784	6:15:53
USDCAD 20Y FWD	-2123.7900	-2021.6700	-2113.9417	-2331.1772	198.2720	6:15:53

My Sentiments

What is your sentiment on USD/CAD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Umar Mazhar Jan 15, 2025 2:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.4366

0 0

Report

Prince Bautista Dec 16, 2021 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not moving up or down for the past hour or so

0 0

Report

Revs Camota Oct 08, 2021 2:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.2554 SELL NOW

0 0

Report

Revs Camota Oct 08, 2021 2:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now profit

0 0

Report

Ronny Ortiz Oct 08, 2021 2:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a buy now?

0 0

Report

AsianRey Dimaano Aug 20, 2021 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

yuko johnson Aug 17, 2021 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell tp 1.25480

0 0

Report

yuko johnson Aug 17, 2021 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.25840*

0 0

Report

SinnerX Oct 06, 2020 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TP 1.32400 - 1.32200

1 0

Report

Michael Juan Oct 04, 2019 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USDCAD SELL @ 1.3320SL 1.3380 TP 1.3200

1 0

Report

Michael Juan Oct 04, 2019 15:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong Sell Guy's...

0 0

Report

Rey Cuthbert Pandes Oct 03, 2019 20:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ALAM FISHER UPTREND TILL TOMORROW

0 0

Report

Allan gil Lamoste Sep 22, 2019 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong Sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206850309">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206850309" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206850309" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206850309">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229610611">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229610611" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229610611" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229610611">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,121.92	-125.76	-2.01%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,340.89	-9.24	-0.28%
US 500	5,499.8	-171.1	-3.02%
US Tech 100	18,900.6	-681.2	-3.48%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	102.262	-1.229	-1.19%

Crude Oil WTI	69.62	-2.09	-2.91%
Brent Oil	72.88	-2.07	-2.76%
Natural Gas	4.000	-0.012	-0.30%
Gold	3,145.89	-20.31	-0.64%
Silver	33.340	-1.310	-3.78%
US Soybeans	1,014.63	-14.63	-1.42%
Copper	4.8905	-0.1388	-2.76%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.801	-0.103	-2.64%
U.S. 10Y	4.053	-0.142	-3.38%
U.S. 30Y	4.453	-0.098	-2.15%
Germany 10Y	2.6445	-0.0805	-2.95%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/CAD	1.4194	-0.0048	-0.34%
Fidelity World FA.	166.389	+2.153	+1.31%
Ibercaja Confianz.	6.427	+0.018	+0.28%
BNP Paribas Funds.	8,977.000	-27.000	-0.30%
BTG PACTUAL TACTI.	77.948	+0.035	+0.05%
Robeco High Yield.	163.550	+0.240	+0.15%
SparkChange Physi.	65.08	-1.51	-2.27%
AcomeA PMITALIA E.	6.134	+0.035	+0.57%