Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6110 | -0.5310 | 0.0360 | -0.6100 | -0.1230 | 19:11:37 | |
USDCAD TN FWD | -1.6830 | -1.6590 | -0.5770 | -1.8200 | -1.1110 | 19:13:46 | |
USDCAD SN FWD | -1.6830 | -1.6590 | -0.5720 | -1.7690 | -1.1110 | 19:13:46 | |
USDCAD SW FWD | -4.0900 | -3.8900 | -3.7800 | -4.2500 | 0.1800 | 19:13:20 | |
USDCAD 2W FWD | -8.1700 | -7.8900 | -7.9700 | -8.2000 | 0.2300 | 19:11:38 | |
USDCAD 3W FWD | -12.3000 | -11.9800 | -12.1100 | -12.4800 | 0.1300 | 19:10:53 | |
USDCAD 1M FWD | -16.4500 | -16.0700 | -16.2400 | -17.3300 | 0.9700 | 19:13:48 | |
USDCAD 2M FWD | -35.5400 | -34.8400 | -35.1300 | -36.1600 | 0.9800 | 19:13:18 | |
USDCAD 3M FWD | -54.8600 | -53.9200 | -54.1700 | -54.9600 | 0.8700 | 19:13:43 | |
USDCAD 4M FWD | -74.2000 | -72.9500 | -73.0100 | -73.7200 | 0.5100 | 19:13:47 | |
USDCAD 5M FWD | -94.1300 | -92.5500 | -92.3800 | -93.5400 | 0.3000 | 19:13:46 | |
USDCAD 6M FWD | -113.5400 | -111.6000 | -111.1700 | -112.5400 | -2.0100 | 19:13:46 | |
USDCAD 7M FWD | -130.3700 | -127.9000 | -128.1600 | -130.3600 | -0.4600 | 19:13:44 | |
USDCAD 8M FWD | -149.1300 | -146.3000 | -146.5000 | -149.0200 | -0.8500 | 19:13:44 | |
USDCAD 9M FWD | -170.2700 | -166.7000 | -165.0200 | -169.7500 | -3.2800 | 19:13:46 | |
USDCAD 10M FWD | -185.3900 | -180.6800 | -181.2200 | -185.8600 | -1.5300 | 19:13:43 | |
USDCAD 11M FWD | -207.5100 | -201.5100 | -200.0600 | -211.7800 | -5.7600 | 19:13:51 | |
USDCAD 1Y FWD | -226.2000 | -221.2400 | -218.6400 | -223.8000 | -2.8400 | 19:13:46 | |
USDCAD 15M FWD | -278.3100 | -267.7000 | -270.2000 | -272.8400 | -4.4500 | 18:43:49 | |
USDCAD 21M FWD | -386.1600 | -371.3400 | -371.3100 | -376.2500 | -7.8000 | 18:43:49 | |
USDCAD 2Y FWD | -437.4000 | -420.5100 | -422.4800 | -428.8000 | -5.5600 | 18:43:50 | |
USDCAD 3Y FWD | -658.8500 | -612.8500 | -620.9000 | -634.0000 | -6.5500 | 18:43:50 | |
USDCAD 4Y FWD | -868.1700 | -792.1700 | -811.9000 | -826.0000 | -9.6400 | 18:43:49 | |
USDCAD 5Y FWD | -1039.2500 | -971.2500 | -978.1000 | -999.2000 | -13.5000 | 18:43:49 | |
USDCAD 6Y FWD | -1149.0000 | -1130.0000 | -1117.0000 | -1142.0000 | 106.0000 | 16:00:06 | |
USDCAD 7Y FWD | -1280.0000 | -1258.0000 | -1228.0000 | -1262.0000 | 119.0000 | 18:40:08 | |
USDCAD 8Y FWD | -1386.0000 | -1360.0000 | -1329.0000 | -1367.0000 | 130.0000 | 16:00:06 | |
USDCAD 9Y FWD | -1482.0000 | -1453.0000 | -1418.0000 | -1458.0000 | 144.0000 | 16:00:06 | |
USDCAD 10Y FWD | -1606.5000 | -1541.8300 | -1502.0000 | -1570.0000 | -7.1700 | 18:40:14 | |
USDCAD 12Y FWD | -1824.3900 | -1761.7600 | -1724.6594 | -1849.6534 | -28.8251 | 19:13:45 | |
USDCAD 15Y FWD | -2132.5300 | -2054.9099 | -1992.5885 | -2158.2671 | -48.8018 | 19:13:45 | |
USDCAD 20Y FWD | -2673.8301 | -2571.7700 | -2478.5073 | -2690.7463 | -60.4885 | 19:13:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review