![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6200 | -0.5500 | -0.2770 | -0.5980 | 0.1700 | 11:14:13 | |
USDCAD TN FWD | -0.3200 | -0.2900 | -0.2000 | -0.5830 | 0.3150 | 11:16:24 | |
USDCAD SN FWD | -0.3200 | -0.2900 | -0.2500 | -0.6130 | 0.3650 | 11:16:24 | |
USDCAD SW FWD | -2.1000 | -2.0200 | -2.0700 | -2.1100 | 0.0800 | 11:15:07 | |
USDCAD 2W FWD | -4.6200 | -4.6000 | -4.4400 | -4.8100 | -0.1700 | 11:16:15 | |
USDCAD 3W FWD | -6.4000 | -6.2800 | -6.3300 | -6.6700 | 0.1100 | 11:16:02 | |
USDCAD 1M FWD | -9.6500 | -9.4700 | -8.8600 | -10.3600 | -0.5100 | 11:15:44 | |
USDCAD 2M FWD | -19.3300 | -19.0600 | -18.4100 | -19.8900 | 0.3500 | 11:15:56 | |
USDCAD 3M FWD | -30.8200 | -30.0400 | -30.2200 | -30.5500 | -0.4700 | 11:16:21 | |
USDCAD 4M FWD | -41.9300 | -39.8100 | -40.5500 | -41.3500 | -1.1600 | 11:16:23 | |
USDCAD 5M FWD | -53.7600 | -50.9600 | -52.1900 | -52.7400 | -0.7200 | 11:16:23 | |
USDCAD 6M FWD | -63.7300 | -63.5300 | -63.3700 | -64.0500 | 0.4400 | 11:16:15 | |
USDCAD 7M FWD | -77.4000 | -74.8000 | -76.3200 | -77.2600 | 1.2900 | 11:16:21 | |
USDCAD 8M FWD | -87.4100 | -86.3800 | -87.0400 | -87.2900 | 1.2500 | 11:16:02 | |
USDCAD 9M FWD | -100.6400 | -93.4400 | -96.1600 | -97.3600 | -1.9600 | 11:16:23 | |
USDCAD 10M FWD | -107.7500 | -104.0500 | -106.8900 | -108.4800 | 3.2000 | 11:16:25 | |
USDCAD 11M FWD | -121.8200 | -112.6200 | -115.8000 | -119.0400 | -2.1900 | 11:16:23 | |
USDCAD 1Y FWD | -132.7800 | -122.3800 | -127.1100 | -128.1500 | -3.0600 | 11:16:23 | |
USDCAD 15M FWD | -160.4800 | -155.9800 | -157.2700 | -157.8100 | -2.3600 | 10:46:22 | |
USDCAD 21M FWD | -217.4600 | -208.4600 | -206.1600 | -212.7300 | -3.5200 | 10:46:22 | |
USDCAD 2Y FWD | -248.1900 | -238.1900 | -232.4900 | -241.9400 | -7.6200 | 10:46:23 | |
USDCAD 3Y FWD | -357.9600 | -342.9600 | -347.0000 | -345.0100 | -5.8500 | 10:46:22 | |
USDCAD 4Y FWD | -468.5500 | -446.5500 | -455.8000 | -449.8900 | 1.6300 | 10:46:22 | |
USDCAD 5Y FWD | -582.7900 | -540.7900 | -555.0000 | -548.1000 | -15.3700 | 10:46:22 | |
USDCAD 6Y FWD | -653.0000 | -616.0000 | -628.0000 | -618.0000 | -6.0000 | 10:02:53 | |
USDCAD 7Y FWD | -737.2500 | -662.2500 | -709.0000 | -682.0000 | 6.7500 | 10:44:00 | |
USDCAD 8Y FWD | -773.0000 | -708.0000 | -744.0000 | -708.0000 | 4.0000 | 10:38:59 | |
USDCAD 9Y FWD | -816.0000 | -741.0000 | -787.0000 | -741.0000 | 9.0000 | 10:43:57 | |
USDCAD 10Y FWD | -860.0000 | -780.0000 | -856.0000 | -782.0000 | 106.9300 | 10:01:57 | |
USDCAD 12Y FWD | -908.0900 | -748.1400 | -841.3156 | -946.4453 | -30.6652 | 11:16:05 | |
USDCAD 15Y FWD | -1044.4200 | -844.6100 | -942.2222 | -1075.8164 | -42.5855 | 11:16:05 | |
USDCAD 20Y FWD | -1289.9301 | -1023.7100 | -1187.9897 | -1392.3046 | -73.2450 | 11:16:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review