UAH/USD - Ukrainian Hryvnia US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.02708

0.00000(0.00%)

12:02:18-Real-time Data.

Currency in USD

Prev. Close:
0.02708
Bid/Ask:
0.02708/0.02709
Day's Range:
0.02708 - 0.02708

Type:Currency
Group:Minor
Base:Ukrainian Hryvnia
Second:US Dollar

UAH/USD Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.02708	0.02708	0.02708	0.02708		+0.02%
03/22/2023	0.02708	0.02708	0.02722	0.02708		0.00%
03/21/2023	0.02708	0.02708	0.02722	0.02707		0.00%
03/20/2023	0.02708	0.02721	0.02722	0.02708		0.00%
03/17/2023	0.02708	0.02708	0.02722	0.02708		0.00%
03/16/2023	0.02707	0.02722	0.02722	0.02707		0.00%
03/15/2023	0.02708	0.02708	0.02722	0.02708		0.00%
03/14/2023	0.02708	0.02708	0.02722	0.02708		0.00%
03/13/2023	0.02708	0.02722	0.02722	0.02708		0.00%
03/10/2023	0.02708	0.02708	0.02722	0.02708		0.00%
03/09/2023	0.02708	0.02722	0.02722	0.02708		0.00%
03/08/2023	0.02708	0.02708	0.02722	0.02708		0.00%
03/07/2023	0.02707	0.02722	0.02722	0.02708		0.00%
03/06/2023	0.02708	0.02708	0.02723	0.02708		0.00%
03/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
03/02/2023	0.02708	0.02722	0.02722	0.02708		0.00%
03/01/2023	0.02708	0.02708	0.02722	0.02708		0.00%
02/28/2023	0.02708	0.02722	0.02722	0.02708		0.00%
02/27/2023	0.02708	0.02708	0.02722	0.02708		0.00%
02/24/2023	0.02708	0.02708	0.02722	0.02708		0.00%
02/23/2023	0.02708	0.02722	0.02722	0.02721		0.00%

Highest: 0.02723	Lowest: 0.02707	Difference: 0.00016	Average: 0.02707	Change %: 0.01976

What is your sentiment on UAH/USD?

or

Vote to see community's results!

Currency Explorer

Ukrainian Hryvnia

Europe

Pacific

AUD/UAH

North America

Middle East

ILS/UAH

Asia

PSEi Composite	6,508.55	-37.72	-0.58%
Nikkei 225 derived	27,380.00	-86.61	-0.32%
Shanghai	3,265.25	-0.49	-0.02%
US 500 derived	3,956.50	+19.5	+0.50%
US Tech 100 derived	12,637.40	+70.2	+0.56%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.767	-0.205	-0.20%

Crude Oil WTI Futuresderived	70.16	-0.74	-1.04%
Brent Oil Futuresderived	76.03	-0.66	-0.86%
Natural Gas Futuresderived	2.206	-0.010	-0.45%
Gold Futuresderived	1,978.30	+28.70	+1.47%
Silver Futuresderived	23.062	+0.276	+1.21%
US Soybeans Futuresderived	1,451.25	+2.75	+0.19%
Copper Futuresderived	4.0665	+0.0305	+0.76%

Philippines 2Y	5.968	0.000	0.00%
Philippines 10Y	6.359	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8917	-0.0890	-2.24%
U.S. 10Y	3.457	-0.043	-1.24%
U.S. 30Y	3.682	-0.015	-0.41%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%