Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UAH/USD - Ukrainian Hryvnia US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.03685 -0.00010    -0.27%
04:50:11 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ukrainian Hryvnia
Second:  US Dollar
  • Prev. Close: 0.03695
  • Bid/Ask: 0.03682 / 0.03687
  • Day's Range: 0.03685 - 0.03697
UAH/USD 0.03685 -0.00010 -0.27%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Nov 22, 2021 Дмитрий Буяклу   0.03730 -1.21%
Nov 22, 2021 Лорд Мельник   0.03755 +1.86%
Nov 17, 2021 QUILBER QUITIAN   0.03775 -2.38%
Nov 12, 2021 Mark Bolan   0.03832 -3.84%
Oct 14, 2021 Dmytro Shpak   0.03790 Nov 05, 2021 @ 0.03827 +0.98%
Oct 07, 2021 Даниил Гончар   0.03803 Oct 29, 2021 @ 0.03800 -0.08%
Oct 07, 2021 Роман Кузнецов   0.03803 Oct 29, 2021 @ 0.03800 +0.08%
Oct 05, 2021 Andrew Pehota   0.03777 Oct 29, 2021 @ 0.03800 -0.61%
Sep 29, 2021 Максим Диковицький   0.03762 Oct 22, 2021 @ 0.03796 +0.90%
Sep 10, 2021 محمد طالب كريم   0.03748 Oct 08, 2021 @ 0.03803 -1.47%
Aug 16, 2021 Yurii Banukov   0.03738 Sep 10, 2021 @ 0.03748 +0.27%
Aug 09, 2021 Иванов Кирилл   0.03740 Sep 03, 2021 @ 0.03708 -0.85%
Aug 06, 2021 Богдан Купинский   0.03729 Sep 03, 2021 @ 0.03708 +0.55%
Aug 02, 2021 Zaid UF   0.03719 Aug 27, 2021 @ 0.03723 -0.12%
Jul 09, 2021 Jonah Libert   0.03662 Aug 06, 2021 @ 0.03718 -1.53%
Jun 10, 2021 Anna Keseleva   0.03689 Jun 10, 2021 @ 0.03689 0.00%
Jun 03, 2021 Pavlo Stetsenko   0.03664 Jun 25, 2021 @ 0.03632 -0.88%
May 31, 2021 Николай Чмерук   0.03633 Jun 25, 2021 @ 0.03632 +0.03%
May 19, 2021 Олександр Гаврилюк   0.03645 Jun 11, 2021 @ 0.03689 +1.22%
May 17, 2021 Яна Ларионова   0.03631 Jun 11, 2021 @ 0.03689 -1.61%
May 04, 2021 Константин Фомин   0.03595 May 28, 2021 @ 0.03633 -1.06%
Apr 23, 2021 ibrahim öztürk   0.03579 May 21, 2021 @ 0.03638 +1.64%
Apr 16, 2021 GFOXSH Play   0.03575 May 14, 2021 @ 0.03621 -1.27%
Apr 15, 2021 Disenss Disenss   0.03575 May 07, 2021 @ 0.03604 -0.80%
Apr 14, 2021 Виталий Мирошниченко   0.03581 May 07, 2021 @ 0.03604 +0.63%
Apr 13, 2021 Евгений Карелов   0.03561 May 07, 2021 @ 0.03604 +1.20%
Apr 08, 2021 Николай Леденцов   0.03584 Apr 30, 2021 @ 0.03607 +0.64%
Apr 07, 2021 Виталий Ветров   0.03579 Apr 30, 2021 @ 0.03607 -0.78%
Mar 30, 2021 Akif Bide   0.03593 Apr 23, 2021 @ 0.03580 -0.35%
Mar 10, 2021 Roman Havryliuk   0.03615 Apr 02, 2021 @ 0.03589 -0.71%
Mar 08, 2021 Владис Седов   0.03601 Apr 02, 2021 @ 0.03589 -0.32%
Mar 02, 2021 Ilya Kononenko   0.03578 Mar 08, 2021 @ 0.03601 +0.64%
Feb 24, 2021 Артем Юшко   0.03576 Mar 19, 2021 @ 0.03612 +1.01%
Feb 23, 2021 Юлія Шарова   0.03585 Mar 19, 2021 @ 0.03612 +0.76%
Feb 22, 2021 Ivan Mudra   0.03585 Mar 19, 2021 @ 0.03612 +0.76%
Feb 22, 2021 Oleg Bidun   0.03578 Mar 19, 2021 @ 0.03612 -0.95%
Feb 12, 2021 Olexandr Solodkyi   0.03579 Feb 23, 2021 @ 0.03581 -0.06%
Feb 01, 2021 Trouble Maker   0.03564 Feb 26, 2021 @ 0.03584 +0.55%
Jan 19, 2021 Illya Barkov   0.03543 Feb 12, 2021 @ 0.03601 -1.64%
Jan 12, 2021 Вадим Нал   0.03568 Jan 12, 2021 @ 0.03568 0.00%
Jan 12, 2021 alik bandera   0.03565 Feb 05, 2021 @ 0.03593 -0.79%
Jan 07, 2021 Васьок Шевчук   0.03537 Jan 29, 2021 @ 0.03551 +0.40%
Jan 05, 2021 Max Fox   0.03532 Jan 29, 2021 @ 0.03551 +0.54%
Dec 30, 2020 Tolya Yurash   0.03542 Jan 22, 2021 @ 0.03544 -0.06%
Dec 28, 2020 Александр Онищенко   0.03530 Jan 22, 2021 @ 0.03544 +0.40%
Dec 23, 2020 Рустам Ахмедов   0.03529 Jan 15, 2021 @ 0.03561 +0.92%
Dec 22, 2020 jh ло   0.03547 Jan 15, 2021 @ 0.03561 +0.41%
Dec 18, 2020 Егор Лапкин   0.03569 Jan 15, 2021 @ 0.03561 -0.21%
Dec 15, 2020 Александр Дугс   0.03604 Jan 08, 2021 @ 0.03537 +1.86%
Dec 14, 2020 David Frusevich   0.03590 Jan 08, 2021 @ 0.03537 +1.47%

My Sentiments

What is your sentiment on UAH/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UAH/USD Discussions

Write your thoughts about UAH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email