PHP/PKR - Philippine Peso Pakistani Rupee

Real-time FX
4.0436
+0.0059(+0.15%)
  • Prev. Close:
    4.0377
  • Bid/Ask:
    4.0361/4.0512
  • Day's Range:
    4.0377 - 4.0436
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Philippine Peso
  • Second:Pakistani Rupee

PHP/PKR Historical Data

Time Frame:
Daily
07/08/2022 - 08/08/2022
4.04364.03774.04444.0377+0.15%
4.03774.03774.03774.0377+0.21%
4.02944.05774.09654.0071-0.69%
4.05754.10214.11673.9948-0.95%
4.09644.29444.29454.0339-4.37%
4.28354.32304.32924.2773-0.81%
4.31854.34244.34614.2967-0.21%
4.32764.30304.35954.2969+0.80%
4.29344.25224.30494.2245+1.38%
4.23494.19754.25834.1761+1.11%
4.18844.12034.22024.1117+1.72%
4.11744.06654.12484.0500+1.36%
4.06204.03304.07464.0158+0.83%
4.02843.99784.06903.9835+0.88%
3.99343.94784.01673.9358+1.29%
3.94273.83903.96763.8107+3.08%
3.82503.74073.84383.7193+2.22%
3.74183.71903.74663.6963+0.75%
3.71413.73723.75763.7055-0.37%
3.72793.68103.75223.6760+1.57%
3.67033.70463.70463.6704-0.52%
3.68933.71143.71543.6986-0.51%
3.70813.70743.72183.6936+0.16%
Highest: 4.3595Lowest: 3.6704Difference: 0.6891Average: 4.0057Change %: 9.2282