Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
KGS/RUB | Real-time Currencies | RUB | |||
KGSRUBFIX= | Moscow | RUB |
KGS/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0328 | 1.0328 | 1.0328 | 1.0328 | -99.00% | ||
103.2169 | 103.2812 | 103.8676 | 102.5801 | -0.03% | ||
103.2448 | 103.7558 | 104.0409 | 102.2760 | -0.46% | ||
103.7193 | 102.8903 | 104.3806 | 102.7622 | +0.84% | ||
102.8540 | 102.6111 | 104.9624 | 102.1804 | +0.27% | ||
102.5749 | 103.0298 | 103.3407 | 102.1110 | -0.41% | ||
102.9936 | 103.2807 | 103.8268 | 102.7506 | 0.00% | ||
102.9908 | 102.4375 | 103.9577 | 101.9716 | +0.88% | ||
102.0965 | 103.3370 | 104.3836 | 102.0041 | -1.17% | ||
103.3006 | 102.2202 | 103.8824 | 102.0809 | +1.09% | ||
102.1841 | 102.0509 | 102.8322 | 101.7714 | +0.17% | ||
102.0149 | 102.5491 | 103.3220 | 101.2440 | -0.43% | ||
102.4599 | 101.5012 | 102.9525 | 101.1960 | +0.76% | ||
101.6888 | 101.6681 | 103.4507 | 99.2710 | +0.15% | ||
101.5374 | 101.3335 | 102.2460 | 101.0007 | +0.24% | ||
101.2977 | 101.4508 | 102.1205 | 100.9668 | -0.12% | ||
101.4150 | 101.6967 | 102.3322 | 100.3059 | -0.24% | ||
101.6609 | 102.2406 | 102.4237 | 100.9208 | -0.27% | ||
101.9374 | 102.5432 | 102.7635 | 101.7042 | -0.56% | ||
102.5070 | 102.0427 | 103.6414 | 101.1651 | +0.24% | ||
102.2582 | 102.3395 | 102.8939 | 100.6600 | -0.04% | ||
102.3034 | 102.8705 | 103.2853 | 101.6951 | -0.52% |