Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

KGS/RUB - Kyrgyzstan som Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.8129 +0.1125    +16.06%
22:52:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Kyrgyzstan som
Second:  Russian Ruble
  • Prev. Close: 0.7004
  • Bid/Ask: 0.8056 / 0.8203
  • Day's Range: 0.6921 - 0.8129
KGS/RUB 0.8129 +0.1125 +16.06%
Time Frame:
06/06/2022 - 07/05/2022
 
Date Price Open High Low Change %
Jul 05, 2022 0.8129 0.7170 0.8129 0.6921 -98.85%
Jul 04, 2022 70.4173 67.9025 76.8355 66.3615 3.70%
Jul 01, 2022 67.9025 69.0026 74.1896 64.6949 -1.82%
Jun 30, 2022 69.1599 66.0163 70.6282 63.8467 4.76%
Jun 29, 2022 66.0163 68.5312 71.3933 61.8034 -2.33%
Jun 28, 2022 67.5881 66.8008 70.9206 64.7268 1.26%
Jun 27, 2022 66.7466 67.1468 71.1023 65.3543 -0.66%
Jun 24, 2022 67.1923 67.9035 71.9772 65.2401 -1.95%
Jun 23, 2022 68.5274 69.1555 70.9080 65.4771 -0.46%
Jun 22, 2022 68.8411 67.7410 70.1107 64.7134 1.62%
Jun 21, 2022 67.7410 69.7876 77.8052 65.2593 -2.93%
Jun 20, 2022 69.7876 73.5599 74.0702 67.8966 -1.77%
Jun 17, 2022 71.0450 73.5600 74.5341 68.6498 -1.53%
Jun 16, 2022 72.1453 71.9882 75.6658 69.3157 3.38%
Jun 15, 2022 69.7877 74.1257 75.6822 68.6883 -5.13%
Jun 14, 2022 73.5600 72.3151 75.8461 69.5042 1.72%
Jun 13, 2022 72.3151 73.2438 77.7329 68.7243 -1.27%
Jun 10, 2022 73.2453 73.8349 76.2389 69.5895 0.88%
Jun 09, 2022 72.6090 76.6828 77.6412 68.6046 -4.55%
Jun 08, 2022 76.0667 77.6475 79.2191 73.3982 -2.04%
Jun 07, 2022 77.6475 77.1760 79.7973 74.5430 0.20%
Jun 06, 2022 77.4903 79.8481 80.9908 73.6871 -2.74%
Highest: 80.9908 Lowest: 0.6921 Difference: 80.2987 Average: 67.5748 Change %: -98.9797

My Sentiments

What is your sentiment on KGS/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KGS/RUB Discussions

Write your thoughts about KGS/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email