Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
KGS/RUB | Real-time Currencies | RUB | |||
KGSRUBFIX= | Moscow | RUB |
KGS/RUB | Russian Ruble |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0598 | 1.0578 | 1.0598 | 1.0578 | -98.95% | ||
100.8797 | 102.3625 | 103.3388 | 100.7069 | -1.41% | ||
102.3242 | 103.3673 | 104.3790 | 102.2437 | -1.66% | ||
104.0565 | 103.8083 | 104.3400 | 101.5336 | +0.28% | ||
103.7697 | 103.5788 | 104.5237 | 103.1359 | +0.22% | ||
103.5403 | 104.2088 | 104.2088 | 102.8111 | -0.60% | ||
104.1702 | 104.1361 | 104.2088 | 102.9712 | +0.07% | ||
104.0975 | 103.6834 | 104.2538 | 103.1087 | +0.44% | ||
103.6451 | 103.5427 | 104.2166 | 102.4410 | +0.14% | ||
103.5045 | 102.9859 | 103.8356 | 102.2066 | +0.54% | ||
102.9479 | 101.9481 | 103.3288 | 101.4932 | +1.02% | ||
101.9104 | 103.3139 | 103.5770 | 100.9903 | -1.32% | ||
103.2759 | 100.9695 | 104.2852 | 100.9695 | +2.32% | ||
100.9322 | 100.9688 | 103.1543 | 100.8231 | 0.00% | ||
100.9316 | 102.4124 | 104.7690 | 100.9688 | -1.41% | ||
102.3748 | 103.3829 | 106.2869 | 101.8845 | -0.94% | ||
103.3451 | 102.8020 | 103.4990 | 101.0713 | +1.31% | ||
102.0096 | 101.9656 | 102.7730 | 100.4915 | +0.08% | ||
101.9282 | 100.4316 | 102.7490 | 100.1423 | +1.53% | ||
100.3949 | 99.1645 | 101.3289 | 98.1930 | +1.28% | ||
99.1281 | 98.2918 | 102.0500 | 98.0722 | +0.89% | ||
98.2558 | 102.0247 | 103.9667 | 94.8718 | -3.66% |