Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KGS/RUB - Kyrgyzstan som Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6792 -0.0126    -1.82%
02/07 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Kyrgyzstan som
Second:  Russian Ruble
  • Prev. Close: 0.6918
  • Bid/Ask: 0.6478 / 0.7107
  • Day's Range: 0.6481 - 0.7421
KGS/RUB 0.6792 -0.0126 -1.82%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 29, 2022 Данияр Джумабеков   0.6381 Jun 29, 2022 @ 0.6381 0.00%
Jun 29, 2022 bek bek   0.6374 +6.56%
Jun 03, 2022 Чынара Осмонова   0.8003 Jun 03, 2022 @ 0.8003 0.00%
May 30, 2022 Абдусухан Кудайкулов   0.7751 Jun 23, 2022 @ 0.6691 -13.68%
May 26, 2022 Abbazov Muhammad aziz   0.8066 Jun 17, 2022 @ 0.7358 -8.77%
May 26, 2022 Abbazov Muhammad aziz   0.8053 May 26, 2022 @ 0.8053 0.00%
May 23, 2022 Тимур Токтосунов   0.7315 May 30, 2022 @ 0.8174 +11.74%
May 19, 2022 Роман Вахитов   0.7765 May 23, 2022 @ 0.7825 +0.78%
May 10, 2022 Nikita Gajsin   0.8600 May 16, 2022 @ 0.8009 -6.88%
May 10, 2022 Роман Вахитов   0.8493 May 16, 2022 @ 0.8009 -5.70%
May 02, 2022 Валиомат Абдыкаим   0.8730 May 30, 2022 @ 0.8174 +6.37%
Apr 29, 2022 Doctor ILGIZ   0.8772 May 10, 2022 @ 0.8472 -3.42%
Apr 21, 2022 Св Бх   0.9969 May 13, 2022 @ 0.7877 +20.98%
Apr 18, 2022 Чынгыз Сатыбалдиев   1.0007 May 13, 2022 @ 0.7877 -21.28%
Apr 07, 2022 Рустам Рысбаев   0.8794 Apr 11, 2022 @ 0.8807 +0.15%
Apr 06, 2022 Св Бх   0.9759 Apr 20, 2022 @ 0.9974 -2.20%
Apr 06, 2022 Св Бх   0.9815 Apr 06, 2022 @ 0.9815 0.00%
Apr 05, 2022 Св Бх   0.9769 Apr 05, 2022 @ 0.9769 0.00%
Apr 05, 2022 Св Бх   0.9881 Apr 05, 2022 @ 0.9881 0.00%
Mar 29, 2022 Искак Бусурманкулов   0.9624 Apr 22, 2022 @ 1.0064 +4.57%
Mar 15, 2022 Тимофей Семендяев   1.0589 Apr 08, 2022 @ 0.8713 +17.72%
Mar 14, 2022 Талантбек Турдубаев   1.2669 Apr 08, 2022 @ 0.8713 +31.23%
Mar 03, 2022 Бекзат Канатбеков   1.0399 Mar 25, 2022 @ 1.0596 +1.89%
Mar 02, 2022 Aliemir Şişko   1.1157 Mar 25, 2022 @ 1.0596 +5.03%
Mar 01, 2022 Mireybys Diaz   1.1616 Mar 25, 2022 @ 1.0596 -8.78%
Feb 28, 2022 Sardarbek Ismailov   1.1287 Mar 25, 2022 @ 1.0596 -6.12%
Feb 28, 2022 Сережа Павлов   1.2529 Mar 25, 2022 @ 1.0596 -15.43%
Feb 25, 2022 dayo ola   0.9929 Mar 25, 2022 @ 1.0596 -6.72%
Jan 13, 2022 Акжол Маркабай Уулу   0.8793 Feb 04, 2022 @ 0.9014 +2.52%
Dec 09, 2021 Артём Валуйский   0.8682 Dec 31, 2021 @ 0.8795 +1.30%
Dec 01, 2021 Sonita Abdyraeva   0.8727 Dec 01, 2021 @ 0.8703 +0.28%
Nov 22, 2021 Roma Abduvahapov   0.8821 Nov 22, 2021 @ 0.8821 0.00%
Nov 16, 2021 Сатыбалды Абдыкалык...   0.8644 Dec 10, 2021 @ 0.8682 +0.44%
Nov 15, 2021 Adilet Alymbekov   0.8574 Dec 10, 2021 @ 0.8682 +1.26%
Nov 11, 2021 Adilet Alymbekov   0.8442 Nov 15, 2021 @ 0.8574 +1.56%
Sep 13, 2021 Марлен Байке   0.8568 Oct 08, 2021 @ 0.8467 -1.18%
Aug 03, 2021 Namysbek Baktybekov   0.8618 Aug 27, 2021 @ 0.8770 +1.77%
May 25, 2021 Кылычбек Жусуев   0.8823 Jun 18, 2021 @ 0.8551 -3.08%
Apr 29, 2021 Max Begaliev   0.8774 May 21, 2021 @ 0.8751 +0.26%
Jan 28, 2021 Albert Fetisov   0.8958 Jan 28, 2021 @ 0.8958 0.00%
Dec 03, 2020 Анастасия Бочкарева   0.8855 Dec 20, 2020 @ 0.9096 +2.72%
Nov 26, 2020 Анастасия Бочкарева   0.8910 Nov 26, 2020 @ 0.8925 +0.17%
Nov 26, 2020 Анастасия Бочкарева   0.8907 Nov 26, 2020 @ 0.8909 +0.02%
Jun 23, 2020 Дима Бакиев   0.9203 Jul 17, 2020 @ 0.9240 +0.40%
Jun 15, 2020 Рашид Мурат уулу   0.9399 Jul 10, 2020 @ 0.9095 +3.24%
Jun 07, 2020 Ulan Aiypov   0.9252 Jul 03, 2020 @ 0.8944 -3.33%
Apr 10, 2020 Carlos Regueiro   0.9549 May 08, 2020 @ 0.9371 -1.87%
Apr 09, 2020 Bermet Sydyk   0.9542 Apr 15, 2020 @ 0.9241 +3.15%
Mar 30, 2020 кантемир кудайбердиев   0.9916 Apr 24, 2020 @ 0.9288 -6.33%
Mar 23, 2020 Эрмек Эрматов   1.0919 Apr 17, 2020 @ 0.9209 -15.66%

My Sentiments

What is your sentiment on KGS/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KGS/RUB Discussions

Write your thoughts about KGS/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email