Breaking News

CAD/USD - Canadian Dollar US Dollar

	Symbol	Exchange	Currency
	CAD/USD	Real-time FX	USD	Real-time
	DCMc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note that the more commonly used Pair is USD/CAD

0.6957 -0.0016 -0.23%

18:41:07 - Closed.

Type: Currency

Group: Major

Base: Canadian Dollar

Second: US Dollar

Prev. Close: 0.6974
Bid/Ask: 0.6957 / 0.6958
Day's Range: 0.6952 - 0.6981

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CAD/USD Recent Sentiments

This CAD USD scoreboard page features information on users' sentiments regarding the Canadian Dollar US Dollar pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 14, 2025	Jim Armstrong	0.6953		+0.06%
Jan 09, 2025	IDRISSA DIOP	0.6951		+0.09%
Jan 08, 2025	Francesco Gio	0.6950	Jan 10, 2025 @ 0.6927	-0.34%
Jan 07, 2025	Jim Armstrong	0.6984	Jan 10, 2025 @ 0.6927	-0.82%
Jan 07, 2025	Ade Ajayi	0.6976		-0.27%
Jan 06, 2025	Osley Geilin	0.6975		-0.26%
Jan 06, 2025	Irfan Chughtai	0.6944		+0.19%
Jan 02, 2025	Ahmed Gharieb	0.6943		-0.20%
Jan 02, 2025	Francesco Gio	0.6953	Jan 03, 2025 @ 0.6917	-0.52%
Dec 31, 2024	Em Eriksson	0.6960		+0.04%
Dec 27, 2024	Pierre renaud	0.6946	Dec 30, 2024 @ 0.6964	+0.26%
Dec 23, 2024	Simo Random	0.6945	Dec 27, 2024 @ 0.6928	+0.24%
Dec 19, 2024	Raoul Vmax	0.6952	Dec 20, 2024 @ 0.6967	+0.22%
Dec 18, 2024	Pierre renaud	0.6946	Dec 19, 2024 @ 0.6966	+0.29%
Dec 18, 2024	7 Problems	0.6984	Dec 20, 2024 @ 0.6967	+0.24%
Dec 11, 2024	Boris Kondarassov	0.7074	Jan 03, 2025 @ 0.6922	+2.14%
Dec 10, 2024	Dipak Zinzu	0.7052	Jan 02, 2025 @ 0.6943	-1.55%
Dec 10, 2024	Ro Br	0.7055	Jan 02, 2025 @ 0.6943	+1.59%
Dec 09, 2024	Jim Armstrong	0.7075	Dec 13, 2024 @ 0.7021	-0.76%
Dec 09, 2024	Joe Torikoğlu	0.7061	Jan 02, 2025 @ 0.6943	-1.67%
Dec 06, 2024	HAMID MOHAMED	0.7061	Dec 09, 2024 @ 0.7075	-0.20%
Dec 06, 2024	Serfraz Shaik	0.7121	Dec 13, 2024 @ 0.7021	-1.40%
Dec 05, 2024	Abdulkareem Ademola	0.7127	Dec 27, 2024 @ 0.6938	+2.65%
Dec 05, 2024	Juan Martinez	0.7107	Dec 26, 2024 @ 0.6941	-2.34%
Dec 03, 2024	Gary Hofer	0.7112	Dec 06, 2024 @ 0.7069	-0.60%
Dec 02, 2024	Ryan Anderson	0.7122	Dec 06, 2024 @ 0.7069	+0.74%
Nov 26, 2024	Vincent Wang	0.7105	Nov 29, 2024 @ 0.7135	-0.42%
Nov 26, 2024	Johnson Chu	0.7106	Dec 20, 2024 @ 0.6957	+2.09%
Nov 26, 2024	Valeria Caro	0.7103	Nov 29, 2024 @ 0.7135	-0.45%
Nov 26, 2024	Jerry Diamond	0.7111	Dec 20, 2024 @ 0.6957	+2.16%
Nov 26, 2024	Peter IB	0.7072	Dec 20, 2024 @ 0.6957	-1.62%
Nov 25, 2024	Paul Peer	0.7149	Nov 29, 2024 @ 0.7135	+0.20%
Nov 25, 2024	Osley Geilin	0.7171	Dec 19, 2024 @ 0.6945	-3.15%
Nov 22, 2024	Станислав Цырульников	0.7145	Dec 13, 2024 @ 0.7024	+1.70%
Nov 19, 2024	Ridwan Amar	0.7133	Dec 13, 2024 @ 0.7024	+1.53%
Nov 19, 2024	Lebohang Phasumane	0.7134	Dec 12, 2024 @ 0.7032	-1.42%
Nov 18, 2024	Mike Jacobs	0.7131	Dec 13, 2024 @ 0.7024	-1.50%
Nov 14, 2024	Ms Muthu	0.7138	Dec 06, 2024 @ 0.7063	-1.05%
Nov 11, 2024	Rizwan Khanani	0.7181	Dec 06, 2024 @ 0.7063	+1.65%
Nov 08, 2024	Ahmed Saeed	0.7190	Nov 15, 2024 @ 0.7104	+1.20%
Nov 08, 2024	เอ Fc	0.7202	Nov 29, 2024 @ 0.7141	-0.85%
Nov 07, 2024	Luca Mandaio	0.7209	Nov 08, 2024 @ 0.7183	+0.36%
Oct 29, 2024	Osley Geilin	0.7196	Nov 22, 2024 @ 0.7154	-0.58%
Oct 25, 2024	Hebert Pereira	0.7222	Nov 15, 2024 @ 0.7097	-1.73%
Oct 23, 2024	Simphiwe Makeleni	0.7231	Nov 15, 2024 @ 0.7097	+1.85%
Oct 18, 2024	Nithya Naidu	0.7250	Oct 18, 2024 @ 0.7250	0.00%
Oct 18, 2024	Nithya Naidu	0.7250	Oct 18, 2024 @ 0.7243	+0.10%
Oct 18, 2024	Nithya Naidu	0.7250	Oct 18, 2024 @ 0.7243	+0.10%
Oct 16, 2024	Stanislav Veber	0.7271	Nov 08, 2024 @ 0.7187	-1.16%
Oct 16, 2024	Kong Nasen	0.7259	Nov 08, 2024 @ 0.7187	+0.99%

My Sentiments

What is your sentiment on CAD/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAD/USD Discussions

Write your thoughts about CAD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.52	-64.94	-1.03%
Nikkei 225	38,594.50	+123.00	+0.32%
Shanghai	3,236.03	+8.91	+0.28%
US 500	5,967.7	+17.9	+0.30%
US Tech 100	21,335.4	+97.6	+0.46%
DAX	20,603.19	-12.68	-0.06%
Dollar Index	108.950	+0.034	+0.03%

Crude Oil WTI	78.45	-0.26	-0.33%
Brent Oil	81.70	-0.33	-0.40%
Natural Gas	4.077	-0.006	-0.15%
Gold	2,737.24	+19.44	+0.72%
Silver	31.905	+0.374	+1.19%
US Soybeans	1,029.88	-12.12	-1.16%
Copper	4.4262	+0.0372	+0.85%

Philippines 2Y	5.760	+0.066	+1.16%
Philippines 10Y	6.426	+0.048	+0.75%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	4.285	+0.021	+0.49%
U.S. 10Y	4.656	+0.003	+0.06%
U.S. 30Y	4.874	-0.004	-0.08%
Germany 10Y	2.5395	+0.0115	+0.45%

Alphabet C	196.98	+5.93	+3.10%
Golden Haven	2,240.00	+74.00	+3.42%
Anheuser Busch ADR	46.46	-0.03	-0.06%
Booking	4,829.64	+50.83	+1.06%
Apple	237.87	+4.59	+1.97%
Alibaba ADR	82.44	+0.76	+0.93%
Tesla	428.22	+31.86	+8.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/USD	0.6957	-0.0016	-0.23%