Breaking News

CAD/USD - Canadian Dollar US Dollar

	Symbol	Exchange	Currency
	CAD/USD	Real-time FX	USD	Real-time
	DCMc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note that the more commonly used Pair is USD/CAD

0.7022 -0.0005 -0.07%

19:37:05 - Real-time Data.

Type: Currency

Group: Major

Base: Canadian Dollar

Second: US Dollar

Prev. Close: 0.7026
Bid/Ask: 0.7021 / 0.7022
Day's Range: 0.7020 - 0.7034

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CAD/USD Recent Sentiments

This CAD USD scoreboard page features information on users' sentiments regarding the Canadian Dollar US Dollar pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 11, 2024	Boris Kondarassov	0.7074		+0.74%
Dec 10, 2024	Dipak Zinzu	0.7052		-0.43%
Dec 10, 2024	Ro Br	0.7055		+0.47%
Dec 09, 2024	Jim Armstrong	0.7075	Dec 13, 2024 @ 0.7021	-0.76%
Dec 09, 2024	Joe Torikoğlu	0.7061		-0.55%
Dec 06, 2024	HAMID MOHAMED	0.7061	Dec 09, 2024 @ 0.7075	-0.20%
Dec 06, 2024	Serfraz Shaik	0.7121	Dec 13, 2024 @ 0.7021	-1.40%
Dec 05, 2024	Abdulkareem Ademola	0.7127		+1.47%
Dec 05, 2024	Juan Martinez	0.7107		-1.20%
Dec 03, 2024	Gary Hofer	0.7112	Dec 06, 2024 @ 0.7069	-0.60%
Dec 02, 2024	Ryan Anderson	0.7122	Dec 06, 2024 @ 0.7069	+0.74%
Nov 26, 2024	Vincent Wang	0.7105	Nov 29, 2024 @ 0.7135	-0.42%
Nov 26, 2024	Johnson Chu	0.7106		+1.18%
Nov 26, 2024	Valeria Caro	0.7103	Nov 29, 2024 @ 0.7135	-0.45%
Nov 26, 2024	Jerry Diamond	0.7111		+1.25%
Nov 26, 2024	Peter IB	0.7072		-0.71%
Nov 25, 2024	Paul Peer	0.7149	Nov 29, 2024 @ 0.7135	+0.20%
Nov 25, 2024	Osley Geilin	0.7171		-2.08%
Nov 22, 2024	Станислав Цырульников	0.7145	Dec 13, 2024 @ 0.7024	+1.70%
Nov 19, 2024	Ridwan Amar	0.7133	Dec 13, 2024 @ 0.7024	+1.53%
Nov 19, 2024	Lebohang Phasumane	0.7134	Dec 12, 2024 @ 0.7032	-1.42%
Nov 18, 2024	Mike Jacobs	0.7131	Dec 13, 2024 @ 0.7024	-1.50%
Nov 14, 2024	Ms Muthu	0.7138	Dec 06, 2024 @ 0.7063	-1.05%
Nov 11, 2024	Rizwan Khanani	0.7181	Dec 06, 2024 @ 0.7063	+1.65%
Nov 08, 2024	Ahmed Saeed	0.7190	Nov 15, 2024 @ 0.7104	+1.20%
Nov 08, 2024	เอ Fc	0.7202	Nov 29, 2024 @ 0.7141	-0.85%
Nov 07, 2024	Luca Mandaio	0.7209	Nov 08, 2024 @ 0.7183	+0.36%
Oct 29, 2024	Osley Geilin	0.7196	Nov 22, 2024 @ 0.7154	-0.58%
Oct 25, 2024	Hebert Pereira	0.7222	Nov 15, 2024 @ 0.7097	-1.73%
Oct 23, 2024	Simphiwe Makeleni	0.7231	Nov 15, 2024 @ 0.7097	+1.85%
Oct 18, 2024	Nithya Naidu	0.7250	Oct 18, 2024 @ 0.7250	0.00%
Oct 18, 2024	Nithya Naidu	0.7250	Oct 18, 2024 @ 0.7243	+0.10%
Oct 18, 2024	Nithya Naidu	0.7250	Oct 18, 2024 @ 0.7243	+0.10%
Oct 16, 2024	Stanislav Veber	0.7271	Nov 08, 2024 @ 0.7187	-1.16%
Oct 16, 2024	Kong Nasen	0.7259	Nov 08, 2024 @ 0.7187	+0.99%
Oct 14, 2024	saroj rout	0.7250	Oct 18, 2024 @ 0.7247	-0.03%
Oct 11, 2024	Joe Torikoğlu	0.7269	Nov 07, 2024 @ 0.7214	-0.75%
Oct 08, 2024	컴퓨터 슈퍼	0.7315	Nov 01, 2024 @ 0.7167	-2.03%
Oct 08, 2024	컴퓨터 슈퍼	0.7315	Oct 08, 2024 @ 0.7315	0.00%
Oct 07, 2024	Karledme Angrand	0.7357	Oct 07, 2024 @ 0.7356	-0.01%
Oct 03, 2024	공부 마음	0.7382	Oct 04, 2024 @ 0.7365	+0.23%
Oct 03, 2024	เอ Fc	0.7396	Oct 24, 2024 @ 0.7218	-2.41%
Oct 02, 2024	saroj rout	0.7406	Oct 04, 2024 @ 0.7365	-0.55%
Sep 30, 2024	Salman Ali	0.7401	Oct 25, 2024 @ 0.7198	-2.75%
Sep 25, 2024	Paul Peer	0.7427	Oct 07, 2024 @ 0.7349	-1.05%
Sep 24, 2024	ضرغام حيدر	0.7442	Oct 18, 2024 @ 0.7246	-2.64%
Sep 18, 2024	Adam Harteveld	0.7347	Oct 11, 2024 @ 0.7265	-1.11%
Sep 10, 2024	ehsan parnian	0.7349	Sep 13, 2024 @ 0.7357	-0.11%
Sep 05, 2024	Michael Bruttomesso	0.7398	Sep 27, 2024 @ 0.7399	-0.01%
Sep 05, 2024	Michael Bruttomesso	0.7403	Sep 05, 2024 @ 0.7403	0.00%

My Sentiments

What is your sentiment on CAD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAD/USD Discussions

Write your thoughts about CAD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.16	-1.35	-0.02%
Nikkei 225	39,463.00	-27.50	-0.07%
Shanghai	3,386.33	-5.55	-0.16%
US 500	6,058.4	+7.3	+0.12%
US Tech 100	21,824.6	+46.6	+0.21%
DAX	20,365.95	-25.63	-0.13%
Dollar Index	106.690	+0.006	+0.01%

Crude Oil WTI	70.11	-1.18	-1.66%
Brent Oil	73.81	-0.68	-0.91%
Natural Gas	3.150	-0.130	-3.96%
Gold	2,680.71	+4.91	+0.18%
Silver	31.113	+0.085	+0.27%
US Soybeans	991.00	+3.00	+0.30%
Copper	4.1835	-0.0135	-0.32%

Philippines 2Y	5.966	+0.015	+0.25%
Philippines 10Y	5.987	+0.072	+1.22%
Philippines 20Y	6.146	+0.041	+0.67%
U.S. 2Y	4.228	-0.013	-0.31%
U.S. 10Y	4.379	-0.020	-0.45%
U.S. 30Y	4.592	-0.022	-0.48%
Germany 10Y	2.2390	-0.0080	-0.36%

Alphabet C	191.38	-2.25	-1.16%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.43	-0.07	-0.13%
Booking	5,227.61	-41.32	-0.78%
Apple	248.13	0.00	0.00%
Alibaba ADR	87.82	-1.41	-1.58%
Tesla	436.23	+18.13	+4.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/USD	0.7022	-0.0005	-0.07%