Breaking News

CAD/USD - Canadian Dollar US Dollar

	Symbol	Exchange	Currency
	CAD/USD	Real-time Currencies	USD	Real-time
	DCMc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note that the more commonly used Pair is USD/CAD

0.6973 -0.0006 -0.09%

- Real-time Data.

Type: Currency

Group: Major

Base: Canadian Dollar

Second: US Dollar

Prev. Close: 0.6979
Bid/Ask: 0.6972 / 0.6973
Day's Range: 0.6959 - 0.6985

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CAD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Canadian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Canadian Dollar Contracts

Delayed Futures - 13:30 - Friday, March 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.69696	-0.00114	0.69810	0.69862	0.69576	46276	13:30	Q / C / O
Apr 25	0.69800	-0.00085	0.69870	0.69870	0.69700	194	10:05	Q / C / O
May 25	0.69925	-0.00075	0.70015	0.70015	0.69815	28	12:43	Q / C / O
Jun 25	0.69985	-0.00110	0.70105	0.70155	0.69865	41783	13:29	Q / C / O
Jul 25	0.70185s	-0.00090	0.70185	0.70185	0.70185	0	03/20/25	Q / C / O
Sep 25	0.70325	-0.00070	0.70420	0.70440	0.70215	85	12:43	Q / C / O
Dec 25	0.70540	-0.00135	0.70625	0.70625	0.70540	9	11:01	Q / C / O
Mar 26	0.70945s	-0.00125	0.70850	0.70990	0.70615	10	03/20/25	Q / C / O
Jun 26	0.71180s	-0.00140	0.71180	0.71180	0.70875	0	03/20/25	Q / C / O
Sep 26	0.71415s	-0.00155	0.71415	0.71415	0.71130	0	03/20/25	Q / C / O
Dec 26	0.71650s	-0.00170	0.00000	0.71650	0.71650	0	03/20/25	Q / C / O
Mar 27	0.71885s	-0.00190	0.00000	0.71885	0.71885	0	03/20/25	Q / C / O
Jun 27	0.72095s	-0.00200	0.00000	0.72095	0.72095	0	03/20/25	Q / C / O
Sep 27	0.72300s	-0.00215	0.00000	0.72300	0.72300	0	03/20/25	Q / C / O
Dec 27	0.72505s	-0.00235	0.00000	0.72505	0.72505	0	03/20/25	Q / C / O
Mar 28	0.72715s	-0.00245	0.00000	0.72715	0.72715	0	03/20/25	Q / C / O
Jun 28	0.72940s	-0.00265	0.00000	0.72940	0.72940	0	03/20/25	Q / C / O
Sep 28	0.73155s	-0.00275	0.00000	0.73155	0.73155	0	03/20/25	Q / C / O
Dec 28	0.73365s	-0.00290	0.00000	0.73365	0.73365	0	03/20/25	Q / C / O
Mar 29	0.73580s	-0.00305	0.00000	0.73580	0.73580	0	03/20/25	Q / C / O
Jun 29	0.73790s	-0.00325	0.00000	0.73790	0.73790	0	03/20/25	Q / C / O
Sep 29	0.74010s	-0.00340	0.00000	0.74010	0.74010	0	03/20/25	Q / C / O
Dec 29	0.74230s	-0.00350	0.00000	0.74230	0.74230	0	03/20/25	Q / C / O
Mar 30	0.74450s	-0.00365	0.00000	0.74450	0.74450	0	03/20/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on CAD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAD/USD Discussions

Write your thoughts about CAD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	-56.38	-0.89%
Nikkei 225	37,677.06	-74.82	-0.20%
Shanghai	3,364.83	-44.12	-1.29%
US 500	5,653.6	-9.3	-0.16%
US Tech 100	19,675.3	-2.3	-0.01%
DAX	22,891.38	-107.77	-0.47%
Dollar Index	103.710	+0.213	+0.21%

Crude Oil WTI	68.29	+0.22	+0.32%
Brent Oil	72.17	+0.17	+0.24%
Natural Gas	3.950	-0.025	-0.63%
Gold	3,027.11	-16.69	-0.55%
Silver	33.513	-0.478	-1.41%
US Soybeans	1,010.00	-3.00	-0.30%
Copper	5.1135	+0.0015	+0.03%

Philippines 2Y	5.620	0.000	0.00%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.950	-0.007	-0.18%
U.S. 10Y	4.253	+0.020	+0.47%
U.S. 30Y	4.598	+0.042	+0.92%
Germany 10Y	2.7645	-0.0035	-0.13%

Alphabet C	165.24	+0.19	+0.12%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.96	-0.08	-0.13%
Booking	4,586.58	-2.45	-0.05%
Apple	215.19	+1.09	+0.51%
Alibaba ADR	135.49	-1.42	-1.04%
Tesla	247.15	+10.89	+4.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/USD	0.6973	-0.0006	-0.09%