CAD/IDR - Canadian Dollar Indonesian Rupiah

Real-time FX
11,515.68
-49.28(-0.43%)
  • Prev. Close:
    11,564.97
  • Bid/Ask:
    11,511.92/11,519.45
  • Day's Range:
    11,500.32 - 11,574.18
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Canadian Dollar
  • Second:Indonesian Rupiah

CAD/IDR Historical Data

Time Frame:
Daily
07/12/2022 - 08/12/2022
11,515.2411,569.6511,574.1811,500.3216.74K-0.43%
11,564.9711,643.3111,649.5611,556.9771.67K-0.63%
11,638.1011,523.8411,664.3211,516.2566.69K+1.04%
11,518.7711,569.7111,578.7211,512.2265.93K-0.45%
11,571.3711,516.0011,588.6411,498.6767.89K+0.51%
11,512.2911,606.6311,610.6811,468.1272.40K-0.79%
11,604.2311,609.5811,650.5411,595.8074.29K-0.04%
11,609.4411,562.0511,621.7911,550.8479.53K+0.43%
11,559.6611,577.9911,655.5211,554.8888.60K-0.14%
11,575.5911,574.7811,650.0811,566.7375.09K-0.13%
11,590.4711,660.5511,665.1111,537.4279.40K-0.58%
11,657.6911,705.2611,717.1411,601.6781.11K-0.37%
11,700.9711,636.8611,720.8011,596.5877.55K+0.58%
11,633.9511,672.1211,705.8211,622.8875.14K-0.29%
11,667.4411,627.0511,685.7611,569.0878.47K+0.38%
11,623.3211,680.7111,711.8311,615.3682.28K-0.47%
11,678.3211,632.2011,685.2511,618.4385.67K+0.42%
11,628.9011,637.9911,660.2511,611.0183.28K-0.04%
11,633.7811,543.0811,640.2511,533.7584.46K+0.81%
11,540.5911,511.0011,617.3711,498.2482.81K+0.35%
11,500.6911,427.2111,521.6111,405.5785.79K+0.67%
11,424.4311,552.3911,560.4611,336.49101.83K-1.07%
11,548.2411,508.4911,586.3311,474.1294.46K+0.38%
11,504.8011,509.3411,543.9511,483.3689.91K-0.02%
Highest: 11,720.80Lowest: 11,336.49Difference: 384.31Average: 11,583.47Change %: 0.08
What is your sentiment on CAD/IDR?
or
Vote to see community's results!

Currency Explorer