Breaking News

CAD/IDR - Canadian Dollar Indonesian Rupiah

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

11,794.31 +18.23 +0.15%

04:59:37 - Closed. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Canadian Dollar

Second: Indonesian Rupiah

Prev. Close: 11,776.09
Bid/Ask: 11,789.22 / 11,799.40
Day's Range: 11,740.58 - 11,839.67

Discussions
Recent Sentiments
User Rankings

CAD/IDR Recent Sentiments

This CAD IDR scoreboard page features information on users' sentiments regarding the Canadian Dollar Indonesian Rupiah pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 01, 2024	Aga Np	11763.57	Apr 08, 2024 @ 11680.25	+0.71%
Feb 28, 2024	Aga Np	11582.10	Mar 04, 2024 @ 11566.54	+0.13%
May 10, 2023	Aga Np	10992.91	Nov 30, 2023 @ 11401.78	-3.72%
May 04, 2023	saroj rout	10801.26	May 09, 2023 @ 11030.79	+2.12%
Apr 24, 2023	Aga Np	10951.67	May 09, 2023 @ 11030.79	-0.72%
Apr 18, 2023	Aga Np	11105.71	Apr 24, 2023 @ 10963.00	+1.29%
Mar 09, 2023	Aga Np	11150.88	Mar 13, 2023 @ 11222.49	-0.64%
Jul 11, 2022	Aga Np	11512.88	Jul 18, 2022 @ 11525.60	-0.11%
Jul 05, 2022	Aga Np	11664.79	Jul 11, 2022 @ 11566.14	+0.85%
Jun 24, 2022	Aga Np	11436.55	Jun 27, 2022 @ 11509.69	-0.64%
Jun 14, 2022	Jake Templeton	11363.02	Jul 08, 2022 @ 11563.85	+1.77%
Apr 18, 2022	Jake Templeton	11384.89	May 13, 2022 @ 11205.19	-1.58%
Apr 05, 2022	Arifuddin God	11530.24	Apr 29, 2022 @ 11321.36	-1.81%
Jan 27, 2022	Aga Np	11295.54	Jan 31, 2022 @ 11275.03	+0.18%
Dec 20, 2021	Aga Np	11117.77	Jan 14, 2022 @ 11425.78	-2.77%
Sep 24, 2021	Aga Np	11246.60	Oct 22, 2021 @ 11415.35	-1.50%
Aug 19, 2021	Aga Np	11240.54	Sep 10, 2021 @ 11252.57	-0.11%
Aug 05, 2021	Hendry Tan	11412.11	Aug 05, 2021 @ 11412.11	0.00%
Jul 13, 2021	Aga Np	11587.95	Aug 06, 2021 @ 11474.92	+0.98%
Jun 11, 2021	Aga Np	11658.04	Jul 09, 2021 @ 11590.79	+0.58%
May 18, 2021	Aga Np	11857.19	Jun 11, 2021 @ 11778.20	+0.67%
May 05, 2021	Wicaksono Ichsan...	11761.11	May 05, 2021 @ 11766.86	-0.05%
Apr 19, 2021	Aga Np	11607.35	May 14, 2021 @ 11665.02	-0.50%
Mar 23, 2021	Aga Np	11452.33	Apr 16, 2021 @ 11645.15	-1.68%
Feb 18, 2021	Aga Np	11043.31	Mar 12, 2021 @ 11490.91	-4.05%
Jan 04, 2021	Jonathan Aditya	10928.52	Jan 29, 2021 @ 10968.20	-0.36%
Dec 14, 2020	Aga Np	11076.62	Jan 08, 2021 @ 10967.44	+0.99%
Sep 02, 2020	Senri Shiki	11303.72	Sep 25, 2020 @ 11153.15	-1.33%
Aug 31, 2020	Senri Shiki	11169.27	Aug 31, 2020 @ 11175.70	+0.06%
Apr 06, 2020	Masboy Agustian	11619.07	May 01, 2020 @ 10660.80	-8.25%
Apr 06, 2020	John Lee	11610.73	Apr 24, 2020 @ 11020.90	-5.08%
Mar 25, 2020	John Lee	11627.09	Apr 06, 2020 @ 11609.50	-0.15%
Mar 23, 2020	John Lee	11496.84	Mar 25, 2020 @ 11627.09	+1.13%
Mar 23, 2020	John Lee	11498.44	Mar 23, 2020 @ 11502.03	+0.03%
Mar 23, 2020	John Lee	11487.28	Mar 23, 2020 @ 11498.44	+0.10%
Mar 22, 2020	John Lee	11092.16	Mar 23, 2020 @ 11491.67	+3.60%
Mar 18, 2020	Ganz Zenna	10542.82	Apr 10, 2020 @ 11309.69	-7.27%
Mar 15, 2020	John Lee	10662.73	Mar 20, 2020 @ 11024.58	+3.39%
Mar 03, 2020	John Lee	10681.75	Mar 09, 2020 @ 10503.94	-1.66%
Jan 31, 2020	Jusino Teng	10320.85	Feb 28, 2020 @ 10482.49	-1.57%
Dec 31, 2019	ziya yılmaz	10690.77	Jan 07, 2020 @ 10689.52	+0.01%
Oct 18, 2019	Henry Limanto	10764.46	Nov 15, 2019 @ 10631.39	+1.24%
Oct 11, 2019	Koswara Suka suka	10628.95	Nov 08, 2019 @ 10623.62	-0.05%
Jul 04, 2019	Christophorus Hansen	10812.70	Jul 26, 2019 @ 10622.00	-1.76%
May 08, 2019	Ferdian Trias Sonjaya	10629.23	May 08, 2019 @ 10625.42	-0.04%
May 01, 2019	John Lee	10638.30	May 22, 2019 @ 10825.82	+1.76%
Apr 29, 2019	Ferdian Trias Sonjaya	10543.51	Apr 29, 2019 @ 10541.17	-0.02%
Mar 01, 2019	John Lee	10617.97	Mar 29, 2019 @ 10605.01	-0.12%
Feb 07, 2019	Jusino Teng	10563.89	Mar 09, 2019 @ 10672.73	-1.03%
Jan 18, 2019	Gunawan Gunawan	10683.20	Feb 18, 2019 @ 10064.50	-5.79%

My Sentiments

What is your sentiment on CAD/IDR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAD/IDR Discussions

Write your thoughts about CAD/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.24	+0.51	+0.62%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/IDR	11,794.31	+18.23	+0.15%