
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 724.14 | 712.15 | 726.99 | 708.57 | 1.73% |
Jun 30, 2022 | 711.80 | 718.78 | 729.03 | 711.80 | -0.88% |
Jun 29, 2022 | 718.11 | 707.76 | 723.20 | 704.56 | 1.58% |
Jun 28, 2022 | 706.96 | 714.72 | 718.34 | 698.86 | -1.03% |
Jun 27, 2022 | 714.28 | 711.80 | 716.01 | 710.56 | 0.48% |
Jun 24, 2022 | 710.84 | 695.62 | 712.42 | 692.06 | 2.36% |
Jun 23, 2022 | 694.45 | 687.56 | 697.86 | 685.06 | 1.17% |
Jun 22, 2022 | 686.45 | 676.39 | 689.25 | 672.41 | 1.70% |
Jun 21, 2022 | 674.98 | 680.71 | 684.67 | 675.84 | -0.65% |
Jun 20, 2022 | 679.43 | 673.01 | 682.29 | 669.98 | 1.08% |
Jun 17, 2022 | 672.19 | 669.52 | 673.85 | 664.71 | 0.49% |
Jun 16, 2022 | 668.91 | 664.87 | 676.62 | 661.19 | 0.73% |
Jun 15, 2022 | 664.04 | 670.76 | 673.10 | 661.06 | -0.95% |
Jun 14, 2022 | 670.40 | 669.06 | 675.69 | 661.97 | 0.33% |
Jun 13, 2022 | 668.21 | 660.74 | 677.00 | 656.08 | 1.25% |
Jun 10, 2022 | 659.99 | 650.89 | 663.27 | 645.44 | 1.61% |
Jun 09, 2022 | 649.53 | 654.56 | 659.14 | 648.82 | -0.65% |
Jun 08, 2022 | 653.77 | 658.29 | 659.48 | 653.80 | -0.55% |
Jun 07, 2022 | 657.41 | 654.01 | 664.47 | 651.93 | 0.60% |
Jun 06, 2022 | 653.51 | 644.78 | 655.38 | 644.05 | 1.48% |
Jun 03, 2022 | 644.00 | 646.96 | 649.95 | 642.72 | -0.36% |
Jun 02, 2022 | 646.31 | 650.66 | 652.17 | 645.04 | -0.57% |
Jun 01, 2022 | 650.02 | 651.70 | 654.67 | 649.75 | -0.15% |
Highest: 729.03 | Lowest: 642.72 | Difference: 86.31 | Average: 677.38 | Change %: 11.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review