Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/INR - Australian Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.009 +0.112    +0.20%
04:59:56 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Indian Rupee
  • Prev. Close: 55.897
  • Bid/Ask: 55.998 / 56.020
  • Day's Range: 55.805 - 56.251
AUD/INR 56.009 +0.112 +0.20%
Time Frame:
09/23/2021 - 10/23/2021
 
Date Price Open High Low Change %
Oct 22, 2021 55.976 55.919 56.259 55.793 0.14%
Oct 21, 2021 55.897 56.220 56.467 55.801 -0.55%
Oct 20, 2021 56.205 56.137 56.387 55.993 0.19%
Oct 19, 2021 56.100 55.746 56.213 55.727 0.69%
Oct 18, 2021 55.716 55.695 55.893 55.548 0.06%
Oct 15, 2021 55.682 55.616 55.744 55.519 0.16%
Oct 14, 2021 55.594 55.569 55.863 55.512 0.08%
Oct 13, 2021 55.547 55.491 55.627 55.194 0.16%
Oct 12, 2021 55.461 55.436 55.801 55.269 0.08%
Oct 11, 2021 55.414 54.951 55.629 54.782 0.98%
Oct 08, 2021 54.877 54.727 55.006 54.667 0.33%
Oct 07, 2021 54.698 54.386 54.827 54.341 0.61%
Oct 06, 2021 54.364 54.343 54.434 54.027 0.03%
Oct 05, 2021 54.347 54.337 54.411 54.025 0.10%
Oct 04, 2021 54.293 53.859 54.387 53.774 0.94%
Oct 01, 2021 53.789 53.588 53.974 53.410 0.37%
Sep 30, 2021 53.591 53.316 53.836 53.286 0.56%
Sep 29, 2021 53.293 53.691 53.896 53.268 -0.73%
Sep 28, 2021 53.684 53.796 53.956 53.609 -0.17%
Sep 27, 2021 53.778 53.586 53.863 53.468 0.35%
Sep 24, 2021 53.588 53.859 54.033 53.425 -0.46%
Sep 23, 2021 53.837 53.493 54.003 53.353 0.69%
Highest: 56.467 Lowest: 53.268 Difference: 3.199 Average: 54.806 Change %: 4.691

My Sentiments

What is your sentiment on AUD/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/INR Discussions

Write your thoughts about AUD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email