Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/INR - Australian Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.518 -0.107    -0.20%
04:59:54 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Indian Rupee
  • Prev. Close: 53.625
  • Bid/Ask: 53.507 / 53.529
  • Day's Range: 53.485 - 53.844
AUD/INR 53.518 -0.107 -0.20%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Sep 10, 2021 Bab Galley   54.403 +1.63%
Sep 07, 2021 Amit Mokariya   54.411 -1.64%
Aug 17, 2021 Bab Galley   54.089 Sep 10, 2021 @ 54.188 -0.18%
Aug 16, 2021 Stavankumar Vyas   54.422 Sep 10, 2021 @ 54.188 +0.43%
Aug 16, 2021 aoun abbas   54.388 Sep 10, 2021 @ 54.188 +0.37%
Jul 20, 2021 Bab Galley   54.634 Aug 13, 2021 @ 54.551 +0.15%
Jul 19, 2021 Gilton Arch   54.870 Aug 13, 2021 @ 54.551 -0.58%
Jun 21, 2021 Anil Jain   55.657 Jul 16, 2021 @ 55.329 +0.59%
Jun 18, 2021 Bab Galley   55.637 Jul 16, 2021 @ 55.329 +0.55%
May 27, 2021 Anil Jain   56.215 Jun 18, 2021 @ 56.059 +0.28%
May 17, 2021 Bab Galley   56.891 Jun 11, 2021 @ 56.618 +0.48%
May 12, 2021 Biren Patel   57.312 Jun 04, 2021 @ 55.967 -2.35%
Apr 27, 2021 shubham karodi   58.007 May 03, 2021 @ 57.205 -1.38%
Apr 15, 2021 Sukhwinder Malhi   58.084 May 07, 2021 @ 57.319 -1.32%
Apr 13, 2021 Harpreet Singh   57.306 May 07, 2021 @ 57.319 -0.02%
Apr 09, 2021 Bab Galley   56.980 May 07, 2021 @ 57.319 -0.60%
Apr 07, 2021 Karthik Balaji   56.824 Apr 30, 2021 @ 57.632 +1.42%
Apr 07, 2021 Amrit Basra   56.831 Apr 30, 2021 @ 57.632 +1.41%
Apr 07, 2021 Craig Raberts   56.237 Apr 30, 2021 @ 57.632 +2.48%
Mar 31, 2021 Nikhil Reddy   55.941 Apr 23, 2021 @ 57.877 +3.46%
Mar 29, 2021 jamiul Islam   55.331 Apr 23, 2021 @ 57.877 +4.60%
Mar 24, 2021 NIMISH JASWANI   55.078 Apr 16, 2021 @ 57.919 -5.16%
Mar 24, 2021 Amit Mokariya   55.179 Apr 16, 2021 @ 57.919 -4.97%
Mar 17, 2021 Bab Galley   56.119 Apr 09, 2021 @ 57.096 -1.74%
Mar 09, 2021 KUKADIYA DIXIT   56.228 Apr 02, 2021 @ 55.856 +0.66%
Mar 01, 2021 Kanwar Kan   57.062 Mar 26, 2021 @ 55.127 +3.39%
Mar 01, 2021 Kanwar Kan   57.339 Mar 01, 2021 @ 57.057 +0.49%
Feb 24, 2021 Ravi Teja   57.304 Feb 24, 2021 @ 57.318 +0.02%
Feb 24, 2021 Jamiul Islam   57.206 Mar 19, 2021 @ 56.361 -1.48%
Feb 24, 2021 Jamiul Islam   57.206 Mar 19, 2021 @ 56.361 -1.48%
Feb 08, 2021 Bab Galley   55.980 Mar 05, 2021 @ 56.419 -0.78%
Feb 03, 2021 Amrit Basra   55.546 Feb 26, 2021 @ 57.200 +2.98%
Jan 13, 2021 ar ar   56.861 Feb 05, 2021 @ 55.473 +2.44%
Jan 08, 2021 Bab Galley   56.977 Feb 05, 2021 @ 55.473 +2.64%
Jan 05, 2021 Sambasiva Rao Pinnaka   56.775 Jan 29, 2021 @ 55.956 -1.44%
Dec 28, 2020 Pranit Badhwar   55.662 Jan 22, 2021 @ 56.609 -1.70%
Dec 18, 2020 hiren gabani   55.984 Jan 15, 2021 @ 56.831 -1.51%
Dec 18, 2020 Gilton Arch   55.882 Jan 15, 2021 @ 56.831 +1.70%
Dec 10, 2020 Bab Galley   55.221 Jan 01, 2021 @ 56.288 -1.93%
Nov 30, 2020 Jimmy Gupta   54.572 Dec 25, 2020 @ 55.882 +2.40%
Nov 17, 2020 Dalbir Singh   54.360 Nov 17, 2020 @ 54.360 0.00%
Nov 17, 2020 Sukhwinder Malhi   54.609 Dec 11, 2020 @ 55.467 +1.57%
Nov 12, 2020 Jeffrey Borges   54.291 Dec 04, 2020 @ 54.926 +1.17%
Nov 11, 2020 Kamaldeep Singh   54.270 Dec 04, 2020 @ 54.926 +1.21%
Oct 30, 2020 Gilton Arch   52.229 Nov 27, 2020 @ 54.318 -4.00%
Oct 23, 2020 nishant warang   52.546 Nov 20, 2020 @ 53.867 -2.51%
Oct 22, 2020 Girish K nanaiah   52.385 Oct 26, 2020 @ 52.660 +0.53%
Oct 22, 2020 Girish K nanaiah   52.370 Oct 22, 2020 @ 52.370 0.00%
Oct 19, 2020 Girish K nanaiah   51.804 Oct 22, 2020 @ 52.370 +1.96%
Oct 19, 2020 Girish K nanaiah   51.804 Oct 19, 2020 @ 51.804 0.00%

My Sentiments

What is your sentiment on AUD/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/INR Discussions

Write your thoughts about AUD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email