ARS/BBD - Argentinian Peso Barbadian Dollar

Real-time FX

	Symbol	Exchange	Currency

0.0150

0.0000(-0.19%)

14:01:02-Real-time Data.

Currency in BBD

Prev. Close:
0.0151
Bid/Ask:
0.0149/0.0152
Day's Range:
0.0150 - 0.0150

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Barbadian Dollar

ARS/BBD Historical Data

Time Frame:

Daily

07/12/2022 - 08/12/2022


Aug 11, 2022	0.0150	0.0150	0.0150	0.0150		0.00%
Aug 10, 2022	0.0150	0.0150	0.0150	0.0149		0.00%
Aug 09, 2022	0.0150	0.0150	0.0151	0.0149		0.00%
Aug 08, 2022	0.0150	0.0152	0.0152	0.0150		-0.66%
Aug 07, 2022	0.0152	0.0152	0.0152	0.0152		0.00%
Aug 04, 2022	0.0152	0.0153	0.0153	0.0152		0.00%
Aug 03, 2022	0.0153	0.0153	0.0153	0.0152		0.00%
Aug 02, 2022	0.0153	0.0153	0.0153	0.0152		0.00%
Aug 01, 2022	0.0153	0.0153	0.0153	0.0153		0.00%
Jul 31, 2022	0.0153	0.0154	0.0154	0.0152		0.00%
Jul 28, 2022	0.0154	0.0154	0.0154	0.0154		0.00%
Jul 27, 2022	0.0154	0.0154	0.0154	0.0154		0.00%
Jul 26, 2022	0.0154	0.0154	0.0154	0.0154		0.00%
Jul 25, 2022	0.0154	0.0154	0.0155	0.0154		0.00%
Jul 24, 2022	0.0154	0.0155	0.0155	0.0154		-0.64%
Jul 21, 2022	0.0155	0.0155	0.0156	0.0154		0.00%
Jul 20, 2022	0.0155	0.0156	0.0156	0.0155		0.00%
Jul 19, 2022	0.0156	0.0157	0.0157	0.0156		-0.32%
Jul 18, 2022	0.0157	0.0157	0.0157	0.0157		+0.97%
Jul 17, 2022	0.0155	0.0158	0.0158	0.0155		-1.59%
Jul 14, 2022	0.0158	0.0158	0.0158	0.0158		0.00%
Jul 13, 2022	0.0158	0.0158	0.0158	0.0158		0.00%
Jul 12, 2022	0.0158	0.0159	0.0159	0.0157		-0.32%
Jul 11, 2022	0.0159	0.0159	0.0159	0.0159		0.00%

Highest: 0.0159	Lowest: 0.0149	Difference: 0.0009	Average: 0.0154	Change %: -5.1184

What is your sentiment on ARS/BBD?

or

Vote to see community's results!

Currency Explorer

Argentinian Peso

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

USD/PHP	55.585	+0.195	+0.35%
EUR/USD	1.0315	-0.0002	-0.02%
USD/JPY	133.26	+0.26	+0.20%
GBP/USD	1.2206	-0.0006	-0.04%
EUR/PHP	57.336	+0.190	+0.33%
USD/TRY	17.9613	+0.0204	+0.11%
AUD/USD	0.7121	+0.0016	+0.23%

PSEi Composite	6,699.49	+18.81	+0.28%
Nikkei 225 derived	28,546.98	+727.65	+2.62%
Shanghai	3,277.07	-4.59	-0.14%
US 500 derived	4,216.30	+9.0	+0.21%
US Tech 100 derived	13,332.00	+40.0	+0.30%
DAX derived	13,694.51	-6.42	-0.05%
Dollar Index derived	105.045	+0.051	+0.05%

Crude Oil WTI Futuresderived	93.89	-0.45	-0.48%
Brent Oil Futuresderived	99.25	-0.35	-0.35%
Natural Gas Futuresderived	8.666	-0.051	-0.59%
Gold Futuresderived	1,807.40	+0.20	+0.01%
Silver Futuresderived	20.352	+0.003	+0.01%
US Soybeans Futuresderived	1,449.38	-1.37	-0.09%
Copper Futuresderived	3.706	+0.0125	+0.34%

Alphabet C	119.82	-0.83	-0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.43	-0.59	-1.07%
Booking	2,063.76	+40.07	+1.98%
Apple	168.49	-0.75	-0.44%
Alibaba ADR	94.87	+2.44	+2.64%
Twitter Inc	43.97	-0.46	-1.04%