Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/AED - XRP UAE Dirham

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.5530 -0.0566    -1.57%
23:44:23 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  UAE Dirham
  • Volume: 30,534
  • Bid/Ask: 3.5207 / 3.5660
  • Day's Range: 3.5369 - 3.6159
XRP/AED 3.5530 -0.0566 -1.57%
Time Frame:
11/03/2021 - 12/03/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 3.5530 3.5736 3.6159 3.5369 30.53K -0.58%
Dec 02, 2021 3.5736 3.6421 3.6426 3.5268 30.99K -1.88%
Dec 01, 2021 3.6421 3.6712 3.7384 3.6054 31.33K -0.79%
Nov 30, 2021 3.6712 3.6420 3.7855 3.5798 31.44K 0.80%
Nov 29, 2021 3.6420 3.5622 3.6892 3.5480 31.68K 2.24%
Nov 28, 2021 3.5622 3.4664 3.5647 3.2918 31.71K 2.76%
Nov 27, 2021 3.4664 3.4393 3.5502 3.4337 30.81K 0.79%
Nov 26, 2021 3.4393 3.8309 3.8486 3.3915 31.76K -10.22%
Nov 25, 2021 3.8309 3.8000 3.9129 3.7585 31.29K 0.81%
Nov 24, 2021 3.8000 3.9194 3.9495 3.7116 31.47K -3.05%
Nov 23, 2021 3.9194 3.8127 3.9419 3.7541 30.85K 2.80%
Nov 22, 2021 3.8127 3.9001 3.9290 3.7803 31.49K -2.24%
Nov 21, 2021 3.9001 4.0336 4.0363 3.8898 31.50K -3.31%
Nov 20, 2021 4.0336 4.0072 4.0459 3.9087 31.46K 0.66%
Nov 19, 2021 4.0072 3.8263 4.0410 3.7409 32.26K 4.73%
Nov 18, 2021 3.8263 4.0209 4.2355 3.7477 34.43K -4.84%
Nov 17, 2021 4.0209 3.9964 4.0902 3.8973 30.93K 0.61%
Nov 16, 2021 3.9964 4.3024 4.3024 3.8393 31.02K -7.11%
Nov 15, 2021 4.3024 4.3660 4.4803 4.2993 30.75K -1.46%
Nov 14, 2021 4.3660 4.3818 4.4082 4.2886 30.10K -0.36%
Nov 13, 2021 4.3818 4.3811 4.4211 4.2911 29.92K 0.02%
Nov 12, 2021 4.3811 4.4671 4.5283 4.2503 31.25K -1.93%
Nov 11, 2021 4.4671 4.3825 4.5989 4.3250 30.69K 1.93%
Nov 10, 2021 4.3825 4.6170 4.9370 4.2423 54.13K -5.08%
Nov 09, 2021 4.6170 4.7111 4.7261 4.5226 33.01K -2.00%
Nov 08, 2021 4.7111 4.4693 4.7637 4.4693 38.21K 5.41%
Nov 07, 2021 4.4693 4.2311 4.5713 4.2139 39.60K 5.63%
Nov 06, 2021 4.2311 4.2648 4.3129 4.0845 39.16K -0.79%
Nov 05, 2021 4.2648 4.4107 4.4151 4.1943 38.22K -3.31%
Nov 04, 2021 4.4107 4.4395 4.6023 4.2820 38.39K -0.65%
Nov 03, 2021 4.4395 4.1783 4.5207 4.1442 41.46K 6.25%
Highest: 4.9370 Lowest: 3.2918 Difference: 1.6452 Average: 4.0362 Change %: -14.9654

My Sentiments

What is your sentiment on XRP/AED?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/AED CoinField Overview

Write your thoughts about XRP/AED
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email