ETH/ILS - Ethereum Israeli Shekel

5,428.09
+4.11(+0.08%)
  • Volume:
    0
  • Bid/Ask:
    5,428.07/5,428.10
  • Day's Range:
    5,396.85 - 5,434.73
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Israeli Shekel

ETH/ILS Synthetic Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
5,428.095,496.275,524.935,379.37-1.24%
5,496.005,464.685,564.585,322.57+0.57%
5,464.935,436.965,511.275,382.84+0.45%
5,440.675,229.315,530.675,122.43+4.10%
5,226.505,474.595,526.095,193.55-4.51%
5,473.515,534.265,585.275,373.68-1.08%
5,533.545,523.995,648.415,469.14+0.17%
5,524.105,641.305,704.145,515.09-2.08%
5,641.305,299.665,649.025,257.95+6.41%
5,301.435,123.595,320.475,123.59+3.23%
5,135.405,325.775,414.075,094.57-3.48%
5,320.535,375.935,457.885,282.48-1.02%
5,375.315,299.845,453.575,206.79+1.36%
5,303.095,295.175,343.995,188.76+0.14%
5,295.754,956.405,379.144,951.58+6.82%
4,957.664,834.454,999.514,789.73+2.44%
4,839.714,778.004,906.514,691.21+1.32%
4,776.564,628.674,786.674,542.24+3.25%
4,626.214,584.724,659.004,574.90+0.84%
4,587.514,519.104,665.054,508.93+1.56%
4,516.894,431.154,520.654,414.57+1.92%
4,431.894,449.524,455.904,422.49-0.40%
4,449.704,439.674,468.774,408.02+0.29%
4,436.834,432.234,451.034,392.05+0.08%
4,433.184,287.614,465.334,280.73+3.40%
4,287.614,254.444,306.034,246.71+0.79%
4,254.014,229.134,297.574,205.32+0.62%
4,227.974,212.014,241.784,197.92+0.40%
4,211.234,227.304,254.494,203.24-0.34%
4,225.714,223.394,238.344,174.280.00%
4,225.924,210.494,248.464,196.15+0.37%
4,210.314,255.504,266.294,174.54-1.06%
Highest: 5,704.14Lowest: 4,174.28Difference: 1,529.86Average: 4,895.60Change %: 27.55
What is your sentiment on ETH/ILS?
or
Vote to see community's results!

Currency Explorer