Nickel Futures - Jun 22 (MNKc1)

1,870.0
0.0(0.00%)
  • Prev. Close:
    1,870
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    1,870.0 - 1,870.0
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Nickel Futures Historical Data

Time Frame:
Daily
07/13/2022 - 08/13/2022
1,870.01,870.01,870.01,870.00.00%
1,870.01,870.01,870.01,870.00.00K-0.53%
1,880.01,880.01,880.01,880.00.00K-2.51%
1,928.51,928.51,928.51,928.5-1.06%
1,949.21,949.21,949.21,949.2-1.93%
1,987.51,987.51,987.51,987.5-2.29%
2,034.02,034.02,034.02,034.0+4.40%
1,948.31,948.31,948.31,948.3-0.13%
1,950.81,950.81,950.81,950.8+0.64%
1,938.31,938.31,938.31,938.3-2.23%
1,982.51,982.51,982.51,982.5+1.62%
1,950.81,950.81,950.81,950.8+1.60%
1,920.01,920.01,920.01,920.0-1.39%
1,947.01,947.01,947.01,947.0+0.79%
1,931.71,931.71,931.71,931.7-0.88%
1,948.81,948.81,948.81,948.8-0.34%
1,955.51,955.51,955.51,955.5+2.38%
1,910.01,910.01,910.01,910.0-2.72%
1,963.51,963.51,963.51,963.5-1.58%
1,995.01,995.01,995.01,995.0-0.03%
1,995.51,995.51,995.51,995.5-0.47%
Highest: 2,034.0Lowest: 1,870.0Difference: 164.0Average: 1,945.6Change %: -6.7
  • 🙌 Crypto never sleeps 💤😴, the bear 🐻 yes. Are you depressed about the fall 🔻 of Bitcoin and other cryptocurrencies? You don't have to be. Kindly DM 📩 Ms teassa for a whooping strategy to bounce 🔺 to profit ꜰᴀᴄᴇʙᴏᴏᴋ ✅✅✅✅🇺🇸 👉 Tessa. Greg
    0
    • 🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
      0
      • Buy nickel stocks instead. The mining companies which mines them. Like if you're in the Philippines, buy $NIKL $MARC $FNI
        1
        • Break that 20k
          0
          • Bull run again
            0
            • It will break 20K this week!
              0
              • O yeah
                0
            • this will be on the uptrend for a long time.demand will accelerate as EVs become more pooular and is is already starting not to mention that supply will be scarse by 2025 unless new mining capacity becomes on stream soon.
              0
              • Biden supports renewable energy!
                0
                • Hmm 📊
                  0
                  • High demand on EV and Solar Battery Bank as RE.
                    0