Investing.com - Financial Markets Worldwide

ICE US Gold 100 oz Futures - (ZGc1)

ICE
Symbol
Exchange
Currency
GCDerivedUSD
XAUUSDc1IstanbulUSD
BORc1B3BRL
GDRTSc1MoscowUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Currency in USD
Disclaimer
1,807.90
-6.90(-0.38%)
Delayed Data

Gold Futures Historical Data

Time Frame
Daily
11/16/2022 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
1,807.901,807.901,807.901,807.90-0.38%
1,814.801,814.801,814.801,814.80+1.05%
1,795.901,795.901,795.901,795.90+0.50%
1,787.001,787.001,787.001,787.00-1.59%
1,815.901,815.901,815.901,815.900.00%
1,815.901,815.901,815.901,815.90+1.58%
1,787.701,787.701,787.701,787.70-0.13%
1,790.001,790.001,790.001,790.00+0.72%
1,777.201,777.201,777.201,777.20-1.68%
1,807.501,807.501,807.501,807.50-0.35%
1,813.901,813.901,813.901,813.90+1.88%
1,780.501,780.501,780.501,780.50-0.98%
1,798.101,798.101,798.101,798.10+0.53%
1,788.701,788.701,788.701,788.70+0.18%
1,785.501,785.501,785.501,785.50+0.92%
1,769.301,769.301,769.301,769.30+0.11%
1,767.401,767.401,767.401,767.40-1.59%
1,795.901,795.901,795.901,795.90-0.29%
1,801.101,801.101,801.101,801.10+3.16%
1,746.001,746.001,746.001,746.00-0.14%
1,748.401,748.401,748.401,748.40+0.47%
1,740.301,740.301,740.301,740.30-0.78%
1,754.001,754.001,754.001,754.00+0.48%
1,745.601,745.601,745.601,745.600.00%
1,745.601,745.601,745.601,745.60+0.33%
1,739.901,739.901,739.901,739.90+0.02%
1,739.601,739.601,739.601,739.60-0.84%
1,754.401,754.401,754.401,754.40-0.49%
1,763.001,763.001,763.001,763.00-0.72%
1,775.801,775.801,775.801,775.80-1.78%
Highest
1,815.90
Change %
0.00
Average
1,778.43
Difference
76.30
Lowest
1,739.60