Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.743 | 10.352 | 10.743 | 10.743 | +0.000 | +0.00% | 24/04 | ||
Brazil 6M | 10.483 | 10.215 | 10.483 | 10.483 | +0.000 | +0.00% | 24/04 | ||
Brazil 9M | 10.316 | 10.190 | 10.316 | 10.316 | +0.000 | +0.00% | 24/04 | ||
Brazil 1Y | 10.314 | 10.290 | 10.314 | 10.314 | +0.000 | +0.00% | 24/04 | ||
Brazil 2Y | 10.155 | 10.620 | 10.155 | 10.155 | 0.000 | 0.00% | 24/04 | ||
Brazil 3Y | 10.697 | 10.760 | 10.697 | 10.697 | 0.000 | 0.00% | 24/04 | ||
Brazil 5Y | 11.147 | 11.210 | 11.147 | 11.147 | 0.000 | 0.00% | 24/04 | ||
Brazil 8Y | 11.391 | 11.435 | 11.391 | 11.391 | 0.000 | 0.00% | 24/04 | ||
Brazil 10Y | 11.428 | 11.470 | 11.428 | 11.428 | 0.000 | 0.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.057 | 4.940 | 4.988 | 4.940 | +0.117 | +2.38% | 03:22:54 | ||
Canada 2M | 5.040 | 4.940 | 4.940 | 4.940 | +0.100 | +2.02% | 24/04 | ||
Canada 3M | 5.016 | 4.940 | 4.940 | 4.940 | +0.075 | +1.53% | 03:22:58 | ||
Canada 6M | 4.935 | 4.890 | 4.903 | 4.890 | +0.045 | +0.92% | 24/04 | ||
Canada 1Y | 4.746 | 4.760 | 4.760 | 4.760 | +-0.015 | +-0.30% | 03:23:09 | ||
Canada 2Y | 4.326 | 4.283 | 4.353 | 4.244 | +0.043 | +1.02% | 04:41:08 | ||
Canada 3Y | 4.208 | 4.173 | 4.243 | 4.128 | +0.035 | +0.84% | 04:41:08 | ||
Canada 4Y | 3.991 | 3.958 | 3.997 | 3.919 | +0.034 | +0.85% | 04:33:02 | ||
Canada 5Y | 3.864 | 3.829 | 3.862 | 3.790 | +0.035 | +0.91% | 04:33:02 | ||
Canada 7Y | 3.770 | 3.745 | 3.756 | 3.705 | +0.025 | +0.65% | 04:33:02 | ||
Canada 10Y | 3.830 | 3.806 | 3.834 | 3.763 | +0.025 | +0.64% | 04:43:29 | ||
Canada 20Y | 3.805 | 3.774 | 3.791 | 3.745 | +0.030 | +0.81% | 04:33:15 | ||
Canada 30Y | 3.727 | 3.698 | 3.715 | 3.669 | +0.029 | +0.80% | 04:33:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 | 0.00% | 05:11:16 | ||
Chile 2Y | 5.750 | 5.750 | 5.750 | 5.750 | +0.060 | +0.00% | 05:11:15 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 2.830 | 2.830 | 2.830 | 2.830 | -0.010 | 0.00% | 05:11:00 | ||
Chile 4Y | 5.940 | 5.940 | 5.940 | 5.940 | +0.020 | +0.00% | 05:11:16 | ||
Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 05:11:16 | ||
Chile 8Y | 6.140 | 6.140 | 6.140 | 6.140 | 0.000 | 0.00% | 05:11:00 | ||
Chile 10Y | 6.130 | 6.130 | 6.130 | 6.130 | +0.010 | +0.00% | 05:11:16 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.060 | +0.00% | 05:11:16 | ||
Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.050 | +0.00% | 05:11:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4Y | 10.100 | 10.100 | 10.149 | 10.050 | +0.157 | +0.00% | 12:43:40 | ||
Colombia 5Y | 10.100 | 10.100 | 10.150 | 10.018 | +0.141 | +0.00% | 12:43:40 | ||
Colombia 10Y | 10.577 | 10.577 | 10.632 | 10.577 | +0.096 | +0.00% | 12:43:40 | ||
Colombia 15Y | 10.925 | 10.925 | 11.050 | 10.906 | +0.095 | +0.00% | 12:43:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.661 | 11.050 | 11.050 | 11.050 | +0.611 | +5.53% | 04:03:15 | ||
Mexico 3M | 11.686 | 11.180 | 11.180 | 11.180 | +0.506 | +4.53% | 04:03:11 | ||
Mexico 6M | 11.613 | 11.270 | 11.270 | 11.270 | +0.343 | +3.05% | 04:03:09 | ||
Mexico 9M | 11.530 | 11.310 | 11.310 | 11.310 | +0.220 | +1.95% | 04:03:11 | ||
Mexico 1Y | 11.381 | 11.360 | 11.360 | 11.360 | +0.021 | +0.18% | 04:03:12 | ||
Mexico 3Y | 10.639 | 10.244 | 10.287 | 10.244 | +0.396 | +3.86% | 10:40:08 | ||
Mexico 5Y | 10.396 | 10.004 | 10.027 | 10.004 | +0.393 | +3.92% | 10:40:08 | ||
Mexico 7Y | 10.372 | 9.984 | 10.017 | 9.984 | +0.388 | +3.89% | 10:40:09 | ||
Mexico 10Y | 10.316 | 9.950 | 9.970 | 9.933 | +0.366 | +3.68% | 10:40:10 | ||
Mexico 15Y | 10.348 | 10.050 | 10.050 | 9.972 | +0.298 | +2.97% | 10:40:09 | ||
Mexico 20Y | 10.398 | 10.004 | 10.045 | 10.004 | +0.394 | +3.94% | 10:40:09 | ||
Mexico 30Y | 10.358 | 9.964 | 10.000 | 9.964 | +0.394 | +3.95% | 10:40:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.159 | 5.159 | 5.159 | 5.159 | +0.000 | +0.00% | 07:24:04 | ||
Peru 5Y | 5.900 | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 07:24:04 | ||
Peru 10Y | 7.340 | 7.340 | 7.340 | 7.340 | +0.000 | +0.00% | 07:24:04 | ||
Peru 15Y | 7.470 | 7.480 | 7.470 | 7.470 | -0.010 | -0.13% | 08:12:52 | ||
Peru 20Y | 7.457 | 7.457 | 7.457 | 7.457 | +0.000 | +0.00% | 07:24:04 | ||
Peru 30Y | 7.447 | 7.447 | 7.447 | 7.447 | 0.000 | 0.00% | 07:24:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.472 | 5.374 | 5.472 | 5.413 | +0.098 | +1.83% | 14:41:25 | ||
U.S. 2M | 5.394 | 5.398 | 5.515 | 5.409 | -0.004 | -0.07% | 23/04 | ||
U.S. 3M | 5.516 | 5.405 | 5.516 | 5.432 | +0.110 | +2.04% | 14:43:17 | ||
U.S. 4M | 5.406 | 5.409 | 5.443 | 5.406 | -0.003 | -0.06% | 23/04 | ||
U.S. 6M | 5.395 | 5.380 | 5.395 | 5.383 | +0.015 | +0.28% | 14:00:25 | ||
U.S. 1Y | 5.214 | 5.170 | 5.214 | 5.179 | +0.044 | +0.84% | 14:28:51 | ||
U.S. 2Y | 4.935 | 4.937 | 4.939 | 4.927 | -0.002 | -0.04% | 14:49:33 | ||
U.S. 3Y | 4.793 | 4.796 | 4.796 | 4.785 | -0.003 | -0.05% | 14:49:23 | ||
U.S. 5Y | 4.653 | 4.659 | 4.660 | 4.644 | -0.006 | -0.12% | 14:49:23 | ||
U.S. 7Y | 4.664 | 4.668 | 4.671 | 4.653 | -0.004 | -0.08% | 14:49:51 | ||
U.S. 10Y | 4.651 | 4.655 | 4.660 | 4.642 | -0.004 | -0.09% | 14:59:00 | ||
U.S. 20Y | 4.899 | 4.901 | 4.906 | 4.889 | -0.002 | -0.03% | 14:49:45 | ||
U.S. 30Y | 4.783 | 4.784 | 4.789 | 4.771 | -0.001 | -0.03% | 14:49:55 |