Breaking News

Bonds

The Bonds section highlights our vast selection of government bonds issued in The Philippines and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.242	4.207	4.258	4.210	+0.035	+0.83%	01:02:57
	Canada 10Y	3.510	3.487	3.511	3.471	+0.023	+0.66%	12/03
	Brazil 10Y	13.875	13.785	13.875	13.875	+0.090	+0.65%	12/03

European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.9394	2.9320	2.9633	2.9230	+0.0074	+0.25%	12/03
	France 10Y	3.613	3.574	3.617	3.565	+0.039	+1.09%	12/03
	U.K. 10Y	4.7740	4.7700	4.8040	4.7020	+0.0040	+0.08%	01:03:00
	Spain 10Y	3.447	3.388	3.453	3.400	+0.059	+1.74%	01:02:59
	Italy 10Y	3.754	3.734	3.755	3.676	+0.020	+0.54%	01:03:04

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	2.182	2.171	2.191	2.151	+0.011	+0.51%	21:00:11
	Australia 10Y	4.971	4.957	4.974	4.947	+0.014	+0.28%	01:03:07
	Hong Kong 10Y	2.845	2.845	2.850	2.821	0.000	0.00%	12/03

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	22/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	870.234	870.234	870.234	-1.535	-0.18%	10/03

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Friday, March 13, 2026
01:00	USD		30-Year Bond Auction			4.750%

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,113.58	-44.75	-0.73%
	Nikkei 225	54,452.96	-572.41	-1.04%
	Shanghai	4,129.10	-4.33	-0.10%
	US 500	6,700.8	-75.0	-1.11%
	US Tech 100	24,645.9	-319.1	-1.28%
	DAX	23,572.44	-67.59	-0.29%
	Dollar Index	99.645	+0.420	+0.42%

	Crude Oil WTI	94.68	+7.43	+8.52%
	Brent Oil	99.31	+7.33	+7.97%
	Natural Gas	3.183	-0.026	-0.81%
	Gold	5,131.09	-48.01	-0.93%
	Silver	85.443	-0.093	-0.11%
	US Soybeans	1,229.25	+15.25	+1.26%
	Copper	5.8618	-0.0297	-0.50%

	Philippines 2Y	5.371	-0.010	-0.19%
	Philippines 10Y	6.602	-0.005	-0.08%
	Philippines 20Y	6.686	+0.050	+0.75%
	U.S. 2Y	3.728	+0.092	+2.53%
	U.S. 10Y	4.242	+0.035	+0.83%
	U.S. 30Y	4.879	+0.022	+0.45%
	Germany 10Y	2.9394	+0.0074	+0.25%

	Alphabet C	303.32	-5.10	-1.65%
	Golden Haven	523.00	-1.00	-0.19%
	Anheuser Busch ADR	72.02	-0.65	-0.89%
	Booking	4,269.74	-52.68	-1.22%
	Apple	255.27	-5.55	-2.13%
	Alibaba ADR	134.20	-2.09	-1.53%
	Tesla	399.93	-7.89	-1.93%

Fed Rate Monitor Tool

Meeting Time: Mar 18, 2026 18:00

Future Price: 96.363

3.25 - 3.50

1.7%

3.50 - 3.75

98.3%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.350	0.000	0.00%