Breaking News

Bonds

The Bonds section highlights our vast selection of government bonds issued in The Philippines and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.285	4.274	4.290	4.234	+0.012	+0.28%	14/03
	Canada 10Y	3.508	3.508	3.566	3.455	-0.028	-0.79%	14/03
	Brazil 10Y	14.310	14.310	14.310	13.990	0.000	0.00%	14/03

European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.9768	2.9750	2.9940	2.9400	+0.0390	+1.33%	14/03
	France 10Y	3.670	3.668	3.674	3.614	+0.059	+1.63%	14/03
	U.K. 10Y	4.8270	4.8270	4.8280	4.7500	+0.0490	+1.03%	14/03
	Spain 10Y	3.500	3.489	3.507	3.435	+0.011	+0.32%	14/03
	Italy 10Y	3.802	3.787	3.814	3.716	+0.060	+1.60%	14/03

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	2.240	2.248	2.241	2.204	+0.055	+2.52%	13/03
	Australia 10Y	4.951	4.952	4.995	4.927	+0.003	+0.06%	13/03
	Hong Kong 10Y	2.855	2.855	2.855	2.812	+0.010	+0.35%	13/03

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	22/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	868.772	868.772	868.772	-7.937	-0.91%	12/03

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Monday, March 16, 2026
18:30	EUR		German 12-Month Bubill Auction			1.985%
18:30	EUR		German 6-Month Bubill Auction			1.986%
22:00	EUR		French 12-Month BTF Auction			2.339%
22:00	EUR		French 3-Month BTF Auction			2.097%
22:00	EUR		French 6-Month BTF Auction			2.217%
23:30	USD		3-Month Bill Auction			3.605%
23:30	USD		6-Month Bill Auction			3.535%
Tuesday, March 17, 2026
23:30	USD		52-Week Bill Auction			3.390%

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,058.94	-54.64	-0.89%
	Nikkei 225	53,819.61	-633.35	-1.16%
	Shanghai	4,095.45	-33.65	-0.81%
	US 500	6,622.5	-50.1	-0.75%
	US Tech 100	24,324.5	-209.1	-0.85%
	DAX	23,447.29	-142.36	-0.60%
	Dollar Index	100.36	+0.61	+0.61%

	Crude Oil WTI	98.71	+2.98	+3.11%
	Brent Oil	103.14	+2.68	+2.67%
	Natural Gas	3.131	-0.102	-3.15%
	Gold	5,061.70	-64.10	-1.25%
	Silver	81.343	-3.769	-4.43%
	US Soybeans	1,225.25	-2.00	-0.16%
	Copper	5.7570	-0.1110	-1.89%

	Philippines 2Y	5.362	-0.009	-0.17%
	Philippines 10Y	6.613	+0.011	+0.17%
	Philippines 20Y	6.681	-0.005	-0.07%
	U.S. 2Y	3.734	-0.028	-0.74%
	U.S. 10Y	4.285	+0.012	+0.28%
	U.S. 30Y	4.908	+0.023	+0.47%
	Germany 10Y	2.9768	+0.0390	+1.33%

	Alphabet C	301.46	-1.75	-0.58%
	Golden Haven	475.60	-47.40	-9.06%
	Anheuser Busch ADR	72.39	+0.45	+0.63%
	Booking	4,241.26	+23.55	+0.56%
	Apple	250.12	-5.64	-2.21%
	Alibaba ADR	135.21	+1.01	+0.75%
	Tesla	391.20	-3.81	-0.96%

Fed Rate Monitor Tool

Meeting Time: Mar 18, 2026 18:00

Future Price: 96.363

3.25 - 3.50

1.7%

3.50 - 3.75

98.3%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.350	0.000	0.00%