Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.056 | 4.105 | 4.127 | 4.046 | -0.048 | -1.17% | 14/02 | ||
| Canada 10Y | 3.259 | 3.259 | 3.295 | 3.234 | -0.032 | -0.97% | 14/02 | ||
| Brazil 10Y | 13.512 | 13.512 | 13.585 | 13.512 | 0.000 | 0.00% | 14/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7573 | 2.7570 | 2.7790 | 2.7380 | -0.0197 | -0.71% | 14/02 | ||
| France 10Y | 3.345 | 3.345 | 3.366 | 3.336 | -0.021 | -0.62% | 14/02 | ||
| U.K. 10Y | 4.4180 | 4.4190 | 4.4660 | 4.4070 | -0.0360 | -0.81% | 14/02 | ||
| Spain 10Y | 3.138 | 3.135 | 3.152 | 3.123 | -0.015 | -0.48% | 14/02 | ||
| Italy 10Y | 3.374 | 3.371 | 3.401 | 3.362 | -0.019 | -0.56% | 14/02 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.214 | 2.209 | 2.240 | 2.187 | -0.016 | -0.72% | 13/02 | ||
| Australia 10Y | 4.751 | 4.751 | 4.756 | 4.724 | -0.048 | -1.00% | 13/02 | ||
| Hong Kong 10Y | 2.965 | 2.965 | 2.998 | 2.958 | -0.033 | -1.10% | 13/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 874.153 | 874.153 | 874.153 | +2.109 | +0.24% | 12/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, February 16, 2026 | ||||||||
| 18:30 | EUR | German 12-Month Bubill Auction | 2.004% | |||||
| 22:00 | EUR | French 12-Month BTF Auction | 2.038% | |||||
| 22:00 | EUR | French 3-Month BTF Auction | 2.004% | |||||
| 22:00 | EUR | French 6-Month BTF Auction | 2.031% | |||||
| Tuesday, February 17, 2026 | ||||||||
| 18:30 | EUR | German 2-Year Schatz Auction | 2.140% | |||||