Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s Sale! Pick better stocks with InvestingPro
Claim 55% Off
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.171 | 4.185 | 4.211 | 4.159 | -0.012 | -0.29% | 05:59:59 | ||
| Canada 10Y | 3.393 | 3.393 | 3.430 | 3.372 | -0.009 | -0.26% | 07:28:59 | ||
| Brazil 10Y | 13.705 | 13.705 | 13.720 | 13.705 | 0.000 | 0.00% | 05:06:30 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8256 | 2.8250 | 2.8430 | 2.8190 | -0.0033 | -0.12% | 04:43:59 | ||
| France 10Y | 3.525 | 3.527 | 3.540 | 3.514 | -0.006 | -0.17% | 00:58:59 | ||
| U.K. 10Y | 4.3770 | 4.3770 | 4.4180 | 4.3740 | -0.0220 | -0.50% | 01:59:59 | ||
| Spain 10Y | 3.262 | 3.253 | 3.268 | 3.242 | +0.009 | +0.28% | 02:00:03 | ||
| Italy 10Y | 3.457 | 3.460 | 3.476 | 3.449 | -0.015 | -0.43% | 01:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.087 | 2.091 | 2.087 | 2.087 | -0.002 | -0.10% | 01:02:25 | ||
| Australia 10Y | 4.676 | 4.675 | 4.683 | 4.650 | +0.001 | +0.02% | 03:39:55 | ||
| Hong Kong 10Y | 3.212 | 3.212 | 3.212 | 3.166 | 0.000 | 0.00% | 09/01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 876.122 | 876.122 | 876.122 | +1.199 | +0.14% | 08/01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, January 12, 2026 | ||||||||
| 18:30 | EUR | German 12-Month Bubill Auction | 2.029% | |||||
| 18:30 | EUR | German 6-Month Bubill Auction | -0.623% | |||||
| 22:00 | EUR | French 12-Month BTF Auction | 2.116% | |||||
| 22:00 | EUR | French 3-Month BTF Auction | 2.043% | |||||
| 22:00 | EUR | French 6-Month BTF Auction | 2.060% | |||||