Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Spot the trade on Crude Oil before it happens with AI chart analysis
Try Chart Analysis
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.224 | 4.219 | 4.274 | 4.215 | +0.005 | +0.12% | 06:33:28 | ||
| Canada 10Y | 3.435 | 3.435 | 3.520 | 3.431 | 0.000 | 0.00% | 04:29:56 | ||
| Brazil 10Y | 13.955 | 14.310 | 14.130 | 13.955 | -0.355 | -2.48% | 04:00:17 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9488 | 2.9480 | 2.9840 | 2.9200 | -0.0280 | -0.94% | 04:58:59 | ||
| France 10Y | 3.616 | 3.617 | 3.673 | 3.578 | -0.054 | -1.47% | 00:58:59 | ||
| U.K. 10Y | 4.7650 | 4.7650 | 4.8230 | 4.7230 | 0.0000 | 0.00% | 01:58:52 | ||
| Spain 10Y | 3.424 | 3.439 | 3.500 | 3.405 | -0.015 | -0.44% | 03:45:10 | ||
| Italy 10Y | 3.727 | 3.730 | 3.794 | 3.683 | -0.074 | -1.95% | 00:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.278 | 2.278 | 2.300 | 2.278 | 0.000 | 0.00% | 03:10:11 | ||
| Australia 10Y | 4.958 | 4.988 | 4.965 | 4.939 | -0.030 | -0.60% | 06:36:39 | ||
| Hong Kong 10Y | 2.813 | 2.813 | 2.855 | 2.812 | 0.000 | 0.00% | 16/03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 868.772 | 868.772 | 868.772 | 0.000 | 0.00% | 12/03 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 17, 2026 | ||||||||
| 23:30 | USD | 52-Week Bill Auction | 3.390% | |||||
| Wednesday, March 18, 2026 | ||||||||
| 01:00 | USD | 20-Year Bond Auction | 4.664% | |||||
| Thursday, March 19, 2026 | ||||||||
| 23:30 | USD | 4-Week Bill Auction | 3.640% | |||||
| 23:30 | USD | 8-Week Bill Auction | 3.625% | |||||