Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Which stocks do you need to beat the market in March?
Get the list
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.047 | 3.960 | 4.068 | 3.953 | +0.087 | +2.20% | 04:11:02 | ||
| Canada 10Y | 3.224 | 3.128 | 3.241 | 3.139 | +0.096 | +3.07% | 04:10:23 | ||
| Brazil 10Y | 13.545 | 13.427 | 13.565 | 13.517 | +0.118 | +0.88% | 00:00:21 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7116 | 2.7080 | 2.7209 | 2.6364 | +0.0036 | +0.13% | 04:11:04 | ||
| France 10Y | 3.298 | 3.295 | 3.306 | 3.232 | +0.080 | +2.49% | 00:58:59 | ||
| U.K. 10Y | 4.3770 | 4.3740 | 4.4030 | 4.3060 | +0.0030 | +0.07% | 01:58:57 | ||
| Spain 10Y | 3.134 | 3.136 | 3.144 | 3.063 | -0.002 | -0.06% | 03:45:11 | ||
| Italy 10Y | 3.358 | 3.357 | 3.370 | 3.289 | +0.078 | +2.38% | 00:28:56 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.065 | 2.111 | 2.071 | 2.058 | -0.046 | -2.18% | 02:10:11 | ||
| Australia 10Y | 4.715 | 4.654 | 4.724 | 4.713 | +0.061 | +1.31% | 04:10:43 | ||
| Hong Kong 10Y | 2.761 | 2.761 | 2.818 | 2.761 | 0.000 | 0.00% | 02/03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 892.699 | 892.699 | 892.699 | +6.007 | +0.68% | 27/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 3, 2026 | ||||||||
| 00:30 | USD | 3-Month Bill Auction | 3.610% | 3.590% | ||||
| 00:30 | USD | 6-Month Bill Auction | 3.535% | 3.525% | ||||
| 11:35 | JPY | 10-Year JGB Auction | 2.249% | |||||
| 17:40 | EUR | Spanish 12-Month Letras Auction | 2.028% | |||||
| 17:40 | EUR | Spanish 6-Month Letras Auction | 1.973% | |||||
| 18:30 | EUR | German 5-Year Bobl Auction | 2.400% | |||||