Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.495 | 4.493 | 4.592 | 4.384 | +0.072 | +1.63% | 12/04 | ||
| Canada 10Y | 3.265 | 3.267 | 3.309 | 3.170 | +0.033 | +1.02% | 12/04 | ||
| Brazil 10Y | 14.815 | 14.815 | 15.089 | 14.815 | -0.245 | -1.63% | 11/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5270 | 2.5280 | 2.6320 | 2.4900 | -0.0545 | -2.11% | 12/04 | ||
| France 10Y | 3.343 | 3.337 | 3.408 | 3.309 | -0.011 | -0.33% | 11/04 | ||
| U.K. 10Y | 4.7525 | 4.7500 | 4.7570 | 4.6360 | +0.1065 | +2.29% | 12/04 | ||
| Spain 10Y | 3.291 | 3.287 | 3.367 | 3.257 | -0.019 | -0.57% | 12/04 | ||
| Italy 10Y | 3.805 | 3.805 | 3.883 | 3.777 | -0.009 | -0.24% | 12/04 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.349 | 1.357 | 1.370 | 1.330 | -0.024 | -1.75% | 11/04 | ||
| Australia 10Y | 4.364 | 4.367 | 4.372 | 4.310 | +0.105 | +2.47% | 11/04 | ||
| Hong Kong 10Y | 3.332 | 3.395 | 3.409 | 3.362 | +0.033 | +1.00% | 11/04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 830.646 | 830.646 | 830.646 | -11.098 | -1.32% | 07/04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, April 14, 2025 | ||||||||
| 17:30 | EUR | German 12-Month Bubill Auction | 2.133% | |||||
| 21:00 | EUR | French 12-Month BTF Auction | 1.996% | |||||
| 21:00 | EUR | French 3-Month BTF Auction | 2.212% | |||||
| 21:00 | EUR | French 6-Month BTF Auction | 2.092% | |||||
| 23:30 | USD | 3-Month Bill Auction | 4.175% | |||||
| 23:30 | USD | 6-Month Bill Auction | 4.000% | |||||
| Tuesday, April 15, 2025 | ||||||||
| 17:00 | GBP | 10-Year Treasury Gilt Auction | 4.679% | |||||
| 17:30 | EUR | German 5-Year Bobl Auction | 2.440% | |||||
| 23:30 | USD | 52-Week Bill Auction | 3.945% | |||||