Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.541 | 4.555 | 4.592 | 4.507 | -0.014 | -0.31% | 08:45:25 | ||
| Canada 10Y | 3.196 | 3.173 | 3.236 | 3.181 | +0.023 | +0.72% | 05:53:51 | ||
| Brazil 10Y | 15.042 | 15.060 | 15.051 | 15.038 | -0.018 | -0.12% | 06:00:15 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5710 | 2.5730 | 2.5730 | 2.5250 | +0.0105 | +0.39% | 04:58:59 | ||
| France 10Y | 3.318 | 3.316 | 3.321 | 3.257 | +0.029 | +0.91% | 00:58:59 | ||
| U.K. 10Y | 4.6070 | 4.6160 | 4.6170 | 4.5710 | -0.0045 | 0.00% | 03:58:59 | ||
| Spain 10Y | 3.178 | 3.175 | 3.196 | 3.130 | +0.003 | +0.09% | 03:58:41 | ||
| Italy 10Y | 3.658 | 3.654 | 3.661 | 3.608 | +0.004 | +0.00% | 01:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.193 | 1.189 | 1.210 | 1.193 | +0.004 | +0.34% | 02:05:00 | ||
| Australia 10Y | 4.447 | 4.372 | 4.467 | 4.411 | +0.075 | +1.72% | 08:46:35 | ||
| Hong Kong 10Y | 3.684 | 3.745 | 3.684 | 3.684 | -0.061 | -1.63% | 08:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 244.091 | 244.091 | 244.091 | +1.269 | +0.52% | 27/01 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 822.704 | 822.704 | 822.704 | -1.594 | -0.19% | 28/01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, January 30, 2025 | ||||||||
| 18:10 | EUR | Italian 10-Year BTP Auction | 3.39% | |||||
| 18:10 | EUR | Italian 15-Year BTP Auction | 3.19% | |||||
| 18:10 | EUR | Italian 5-Year BTP Auction | 2.79% | |||||
| Friday, January 31, 2025 | ||||||||
| 00:30 | USD | 4-Week Bill Auction | 4.265% | |||||
| 00:30 | USD | 8-Week Bill Auction | 4.250% | |||||
| 11:35 | JPY | 2-Year JGB Auction | 0.602% | |||||