sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,668.47

+89.91(+0.29%)

Closed·02/10

Day's Range

30,530.38

30,668.47

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	11.20	11.25	10.75	+1.82%	36.82K	aa.aa	02/10
Bioton SA	3.81	3.81	3.71	+0.79%	19.49K	aa.aa	02/10
Echo Investment SA	5.44	5.44	5.32	+1.68%	15.02K	aa.aa	02/10
Eurocash SA	5.29	5.42	5.29	-1.12%	126.8K	aa.aa	02/10
Asseco Business Solutions	88.80	89.20	87.00	0.00%	1.32K	aa.aa	02/10
Ambra SA	19.86	20.10	19.54	0.00%	16.5K	aa.aa	02/10
Amica	46.35	46.75	46.30	-0.54%	7.76K	aa.aa	02/10
Apator SA	25.35	25.50	25.15	-0.59%	3.64K	aa.aa	02/10
Astarta Holding NV	37.20	38.05	36.90	-0.80%	3.33K	aa.aa	02/10
Arctic Paper SA	5.75	5.91	5.70	-1.71%	89.59K	aa.aa	02/10
Atrem SA	53.000	53.900	52.300	-0.56%	6.69K	aa.aa	02/10
Bumech SA	13.170	13.680	13.170	-1.86%	78.69K	aa.aa	02/10
Boryszew SA	4.75	4.83	4.74	+0.21%	71.23K	aa.aa	02/10
Bank Ochrony Środowiska	10.22	10.36	10.22	-0.58%	5.39K	aa.aa	02/10
CI Games	2.4800	2.5150	2.4600	+1.22%	219.97K	aa.aa	02/10
Comp SA	95.30	95.90	93.50	+1.17%	7.91K	aa.aa	02/10
Cognor Holding	5.460	5.545	5.400	-0.64%	164.59K	aa.aa	02/10
Decora SA	90.00	90.00	89.10	+1.01%	1.79K	aa.aa	02/10
Elektrotim SA	61.70	62.55	61.15	-0.56%	9.77K	aa.aa	02/10
Ferro SA	30.30	30.50	29.30	-0.33%	12.53K	aa.aa	02/10
Grupa Forte	15.60	15.60	15.45	+0.65%	742	aa.aa	02/10
IMC	28.90	29.90	28.30	0.00%	1.42K	aa.aa	02/10
Kogeneracja SA	76.00	77.00	75.00	-1.17%	5.1K	aa.aa	02/10
Lubelski Wegiel Bogdanka	25.80	26.30	25.00	+2.79%	139.03K	aa.aa	02/10
MCI Capital ASI	27.00	27.10	26.80	+0.37%	3.13K	aa.aa	02/10
Mennica Polska SA	39.40	39.90	39.10	-0.51%	971	aa.aa	02/10
Mostostal Zabrze	7.0200	7.1400	6.6000	+5.09%	237.86K	aa.aa	02/10
Quercus TFI SA	12.180	12.200	12.000	-0.16%	30.19K	aa.aa	02/10
Selena FM SA	55.80	56.00	52.60	0.00%	4.94K	aa.aa	02/10
Sygnity SA	87.500	87.600	84.600	+2.10%	5.15K	aa.aa	02/10
ŚNIEŻKA	84.00	85.00	83.20	-1.41%	144	aa.aa	02/10
Sanok RC	19.80	20.00	19.70	-1.00%	4.57K	aa.aa	02/10
Stalprodukt SA	233.00	233.00	231.00	+0.43%	1.17K	aa.aa	02/10
Stalexport Autostrady	1.72	1.75	1.71	-0.58%	364.46K	aa.aa	02/10
Toya SA	10.34	10.46	10.26	+0.39%	16.64K	aa.aa	02/10
Unibep SA	14.82	15.00	14.70	-0.54%	10.05K	aa.aa	02/10
Votum SA	45.30	45.55	45.00	+0.33%	5.74K	aa.aa	02/10
VRG	5.10	5.14	5.06	-0.78%	29.09K	aa.aa	02/10
Wielton SA	4.94	4.97	4.91	0.00%	19.49K	aa.aa	02/10
WAWEL SA	710.00	710.00	708.00	+0.28%	12	aa.aa	02/10
Ze Pak	17.28	17.38	17.02	-0.23%	8.93K	aa.aa	02/10
Digital Network	372.00	374.00	363.20	+0.43%	10.26K	aa.aa	02/10
Oponeo.pl SA	105.80	106.60	104.60	+0.57%	4.66K	aa.aa	02/10
Tarczynski	120.50	121.50	115.00	+4.78%	718	aa.aa	02/10
Bloober	22.60	23.00	21.20	+3.91%	12.06K	aa.aa	02/10
Synthaverse	2.820	2.830	2.760	+0.18%	28.78K	aa.aa	02/10
Medicalgorithmics	25.20	25.35	24.70	+0.20%	19.67K	aa.aa	02/10
Datawalk	119.00	122.00	115.00	-0.50%	14.81K	aa.aa	02/10
Ryvu	15.50	15.66	15.48	-0.77%	9.67K	aa.aa	02/10
11 Bit Studios	120.00	120.90	118.60	+0.59%	2.84K	aa.aa	02/10
Mercator Medical	56.90	57.00	55.80	+1.97%	9.41K	aa.aa	02/10
Torpol	67.90	68.70	66.90	-1.16%	10.21K	aa.aa	02/10
MLP Group	114.00	117.00	114.00	-0.87%	687	aa.aa	02/10
PCC Rokita	65.50	65.50	64.90	+0.77%	1.72K	aa.aa	02/10
Unimot	146.00	152.00	144.00	-2.80%	17.42K	aa.aa	02/10
Zremb	8.7800	8.8400	8.4100	+0.92%	13.21K	aa.aa	02/10
Vigo Photonics	570.00	570.00	544.00	+3.64%	4.35K	aa.aa	02/10
Atal SA	60.40	62.80	60.30	+0.67%	24.46K	aa.aa	02/10
Enter Air	49.50	49.60	48.70	+1.64%	10.92K	aa.aa	02/10
Archicom SA	48.70	49.60	48.60	-1.62%	605	aa.aa	02/10
GreenX Metals	2.6400	2.6800	2.6300	+0.38%	175.09K	aa.aa	02/10
Playway	237.50	242.50	235.50	-1.25%	1.24K	aa.aa	02/10
Celon Pharma	18.70	18.88	18.52	0.00%	9.86K	aa.aa	02/10
Scope Fluidics	120.00	123.20	119.00	+0.33%	437	aa.aa	02/10
Creepy Jar	442.00	450.00	442.00	+0.23%	316	aa.aa	02/10
Medinice	56.80	58.80	56.40	-2.07%	12.28K	aa.aa	02/10
Selvita	21.90	22.45	21.35	+2.58%	10.91K	aa.aa	02/10
Dadelo	99.70	99.70	97.20	+0.50%	3.22K	aa.aa	02/10
Answear.Com	21.90	21.95	21.70	+1.86%	4.11K	aa.aa	02/10
Huuuge	22.40	22.65	22.20	+0.90%	6.83K	aa.aa	02/10
Captor Therapeutics	67.00	68.00	63.20	-1.47%	1.55K	aa.aa	02/10
Onde	8.45	8.55	8.45	-0.59%	4.63K	aa.aa	02/10
Bioceltix	73.50	75.90	73.40	-2.78%	5.76K	aa.aa	02/10
Scanway	330.00	338.00	305.00	+10.74%	30.41K	aa.aa	02/10
Polska Grupa Militarna	16.80	16.90	16.30	0.00%	221.28K	aa.aa	02/10
Arlen	20.00	20.35	19.94	+0.10%	16.7K	aa.aa	02/10
Creotech Quantum	239.00	245.00	228.00	+1.44%	12.09K	aa.aa	02/10
Syn2bio	66.60	67.68	64.46	0.00%	18.68K	aa.aa	02/10
Rex Concepts	11.30	11.75	11.15	+0.44%	143.4K	aa.aa	02/10
Robyg	30.30	30.55	29.20	-0.16%	15.82K	aa.aa	02/10

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,721.00

+54.3

+0.71%

US Tech 100

30,790.30

+288.7

+0.95%

DAX

25,222.06

+282.71

+1.13%

Dollar Index

101.72

-0.163

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Metropolitan Bank	61.10	+0.25%	1.31M
Semirara Mining	13.40	-4.96%	3.10M
BDO Unibank	110.60	+0.27%	2.87M
Philex Mining A	11.540	+3.78%	9.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aa	13.40	+62.32%	21.75
Aaaaaaaaaaa Aaaaa Aa	13.40	+62.32%	21.75
Aaaaaaaa A	5.500	+61.98%	8.909
Aa Aa	5.500	+61.98%	8.909
Aa Aaaaa Aaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaaaaaaaaaa	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
A Aa Aaa Aa	13.40	+62.32%	21.75
Aaaaaaaaaaa Aaaaa Aa	13.40	+62.32%	21.75
Aaaaaaaa A	5.500	+61.98%	8.909
Aa Aa	5.500	+61.98%	8.909
Aa Aaaaa Aaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaaaaaaaaaa	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

Amica

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor Holding

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Capital ASI

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA

Sanok RC

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Ze Pak

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalgorithmics

Datawalk

Ryvu

11 Bit Studios

Mercator Medical

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo Photonics

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum