sWIG80 (SWIG80)

Warsaw

Currency in PLN

25,774.16

-769.21(-2.90%)

Closed04/04

Day's Range

25,700.80

26,495.56

52 wk Range

22,553.46

27,229.42

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.70	9.96	9.40	-2.41%	21.94K	aa.aa	04/04
Polimex-Mostostal	2.900	2.950	2.695	-0.51%	719.65K	aa.aa	04/04
Bioton SA	3.63	3.66	3.55	-1.36%	57.29K	aa.aa	04/04
Echo Investment SA	4.53	4.68	4.50	+0.67%	49.71K	aa.aa	04/04
Asseco Business Solutions	70.40	71.00	69.60	-0.28%	4.12K	aa.aa	04/04
AC SA	30.70	31.90	28.80	-4.06%	7.52K	aa.aa	04/04
Ambra SA	21.20	21.55	20.70	-0.93%	13.46K	aa.aa	04/04
AMICA Wronki SA	62.50	65.70	60.00	-4.87%	9.38K	aa.aa	04/04
Apator SA	17.64	18.14	17.24	-2.65%	34.45K	aa.aa	04/04
Asseco South Eastern Europe	57.00	59.30	57.00	-4.04%	14.64K	aa.aa	04/04
Astarta Holding NV	49.00	51.70	47.00	-5.77%	55.89K	aa.aa	04/04
Arctic Paper SA	14.92	15.40	14.76	-3.12%	54.96K	aa.aa	04/04
Bumech SA	8.000	8.210	7.890	-0.74%	6.76K	aa.aa	04/04
Boryszew SA	4.39	4.69	4.39	-6.40%	136K	aa.aa	04/04
Bank Ochrony Środowiska	10.90	11.50	10.40	-4.72%	35.4K	aa.aa	04/04
CI Games	1.6700	1.6700	1.5800	0.00%	331.54K	aa.aa	04/04
Comp SA	176.00	184.50	174.00	-5.38%	5.46K	aa.aa	04/04
Cognor SA	7.060	7.565	6.920	-3.68%	148.56K	aa.aa	04/04
Decora SA	68.40	74.60	68.20	-4.20%	7.49K	aa.aa	04/04
Elektrotim SA	45.30	46.90	44.50	-2.89%	39.31K	aa.aa	04/04
Erbud SA	36.20	38.55	34.20	-2.69%	16.91K	aa.aa	04/04
Ferro SA	33.50	34.00	33.00	-0.89%	7.61K	aa.aa	04/04
FORTE SA	26.00	26.80	26.00	-5.11%	25.26K	aa.aa	04/04
Kogeneracja SA	47.50	49.50	46.50	-3.75%	9.77K	aa.aa	04/04
Lubelski Wegiel Bogdanka	19.98	21.15	19.80	-3.94%	108.19K	aa.aa	04/04
MCI Management SA	23.90	25.80	23.50	-7.36%	15.09K	aa.aa	04/04
Mercor SA	25.70	26.00	24.90	+1.98%	5.18K	aa.aa	04/04
Mennica Polska SA	25.00	26.20	25.00	-3.10%	3.37K	aa.aa	04/04
Mostostal Zabrze	5.2000	5.4800	5.1200	-5.11%	78.37K	aa.aa	04/04
Quercus TFI SA	9.360	9.800	9.220	-0.21%	43.82K	aa.aa	04/04
Rank Progress SA	4.370	4.485	4.300	-2.46%	13.38K	aa.aa	04/04
Selena FM SA	34.90	35.40	34.10	-2.24%	3.8K	aa.aa	04/04
Sygnity SA	75.200	80.000	75.000	-3.59%	5.46K	aa.aa	04/04
ŚNIEŻKA SA	88.00	89.60	87.00	-0.45%	2.14K	aa.aa	04/04
Stomil Sanok SA	21.40	22.00	21.10	-0.47%	12.82K	aa.aa	04/04
Stalprodukt SA	248.00	260.00	241.00	-4.62%	1.58K	aa.aa	04/04
Stalexport Autostrady	3.79	3.88	3.70	-1.82%	614.71K	aa.aa	04/04
Toya SA	6.41	6.79	6.26	-3.90%	170.15K	aa.aa	04/04
Votum SA	32.55	33.45	31.10	-0.76%	13.38K	aa.aa	04/04
VRG	3.67	3.72	3.66	-0.81%	83.54K	aa.aa	04/04
Wielton SA	5.70	6.00	5.51	-5.00%	152.19K	aa.aa	04/04
WAWEL SA	630.00	650.00	630.00	0.00%	160	aa.aa	04/04
Zespol Elektrowni Patnow Adamow Konin	16.70	17.14	16.50	-2.68%	25.03K	aa.aa	04/04
Oponeo.pl SA	93.60	100.00	91.40	-3.51%	6.32K	aa.aa	04/04
Mabion	9.25	9.55	9.20	-2.63%	15.43K	aa.aa	04/04
Tarczynski	133.00	137.50	131.00	-1.12%	996	aa.aa	04/04
Bloober	27.20	28.60	26.45	-5.06%	35.8K	aa.aa	04/04
Synthaverse	4.440	4.585	4.360	-3.06%	105.85K	aa.aa	04/04
Medicalg	23.20	24.45	22.45	-6.07%	33.6K	aa.aa	04/04
Datawalk	66.00	68.80	58.51	+14.58%	108.44K	aa.aa	04/04
Ryvu	23.60	24.60	23.30	-3.08%	129.04K	aa.aa	04/04
Ailleron	21.70	23.35	21.50	-5.65%	20.87K	aa.aa	04/04
Mercator WA	44.30	45.75	43.50	-2.21%	14.05K	aa.aa	04/04
Torpol	37.45	38.70	36.75	-3.23%	52.78K	aa.aa	04/04
Columbus	9.27	10.28	9.20	-10.00%	283.33K	aa.aa	04/04
MLP Group	83.40	85.00	79.20	-1.65%	470	aa.aa	04/04
PCC Rokita	70.80	74.10	69.00	-4.45%	6.17K	aa.aa	04/04
Unimot	149.80	156.60	145.20	-5.07%	3.77K	aa.aa	04/04
Vigo System	460.00	485.00	459.00	-4.17%	1.39K	aa.aa	04/04
Atal SA	59.50	60.90	58.00	+2.76%	31.24K	aa.aa	04/04
Poznanska Korporacja Budowlana Peka	18.70	19.60	18.05	-4.59%	9.54K	aa.aa	04/04
Wittchen SA	21.85	22.85	21.40	-3.74%	42.15K	aa.aa	04/04
Enter Air	57.00	59.80	55.60	-3.06%	16.45K	aa.aa	04/04
Archicom SA	42.90	44.60	42.00	-0.69%	12.35K	aa.aa	04/04
BNP Paribas Polska	101.00	109.00	99.60	-7.34%	18.63K	aa.aa	04/04
GreenX Metals	1.8870	1.9770	1.8800	-3.23%	536.94K	aa.aa	04/04
Playway	279.00	279.00	271.00	0.00%	2.17K	aa.aa	04/04
Scope Fluidics	184.00	194.40	180.20	-4.47%	3.67K	aa.aa	04/04
XTPL	103.80	106.40	102.40	-2.08%	1.66K	aa.aa	04/04
Molecure	8.70	8.89	8.46	-3.12%	11.8K	aa.aa	04/04
ML System	13.80	14.70	13.60	-6.25%	59.44K	aa.aa	04/04
Creepy Jar	348.00	354.00	329.00	-1.69%	758	aa.aa	04/04
Pure Biologics	10.21	10.79	10.06	-5.46%	42.42K	aa.aa	04/04
Captor Therapeutics	37.00	38.50	37.00	-3.90%	1.16K	aa.aa	04/04
Shoper	39.60	41.00	39.30	-2.22%	41.58K	aa.aa	04/04
Onde	10.70	11.30	10.60	-3.60%	46.1K	aa.aa	04/04
Creotech Instruments	214.00	219.50	199.40	-2.28%	7.62K	aa.aa	04/04
Bioceltix	98.90	100.80	94.80	-1.49%	10.98K	aa.aa	04/04
Murapol	35.50	36.30	35.00	0.00%	62.84K	aa.aa	04/04
Diagnostyka	133.70	137.40	132.05	-2.41%	193.01K	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
AREIT,	38.95	-0.89%	422.90K
Dito CME Holdings	1.5000	+16.28%	78.75M
Ayala Land	23.700	-0.21%	9.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.080	+45.22%	8.83
Aaaaaaaa Aaaaa	6.080	+45.22%	8.83
Aa A Aaa Aaaaaa	19.100	+36.56%	26.08
A Aa Aaaaaa A	19.100	+36.56%	26.08
Aa Aaa Aaaaaaa	780.00	+33.80%	1,043.64
Aaaaaaa	5.2300	+28.47%	6.72
A Aaaaaa Aaa Aa	5.2300	+28.47%	6.72

Name	Last	Upside	Fair Value
Aaaaaa	6.080	+45.22%	8.83
Aaaaaaaa Aaaaa	6.080	+45.22%	8.83
Aa A Aaa Aaaaaa	19.100	+36.56%	26.08
A Aa Aaaaaa A	19.100	+36.56%	26.08
Aa Aaa Aaaaaaa	780.00	+33.80%	1,043.64
Aaaaaaa	5.2300	+28.47%	6.72
A Aaaaaa Aaa Aa	5.2300	+28.47%	6.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

BNP Paribas Polska

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

Captor Therapeutics

Shoper

Onde

Creotech Instruments