sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,478.02

+12.12(+0.04%)

Closed·22:53:00

Day's Range

31,392.29

31,599.95

52 wk Range

27,873.97

32,635.25

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.92	9.04	8.90	+0.68%	12.59K	aa.aa	22:37:41
Bioton SA	3.95	4.01	3.91	-1.25%	57.86K	aa.aa	22:46:05
Echo Investment SA	5.11	5.19	5.08	-0.39%	11.16K	aa.aa	22:46:41
Asseco Business Solutions	91.60	91.60	87.20	+1.10%	1.74K	aa.aa	22:49:54
AC SA	21.00	21.00	20.80	+0.96%	1.18K	aa.aa	21:10:17
Ambra SA	17.42	18.04	17.30	-2.68%	32.91K	aa.aa	22:23:07
AMICA Wronki SA	51.50	51.70	50.90	+1.38%	9.61K	aa.aa	22:49:47
Apator SA	25.15	25.65	24.90	-1.76%	8.53K	aa.aa	22:48:23
Astarta Holding NV	46.80	47.35	46.30	-0.11%	2.01K	aa.aa	22:49:38
Arctic Paper SA	5.79	5.80	5.68	+0.17%	52.63K	aa.aa	22:49:33
Bumech SA	17.000	17.400	16.830	-0.58%	34.68K	aa.aa	22:49:57
Boryszew SA	4.81	4.92	4.74	+0.10%	103.73K	aa.aa	22:48:40
Bank Ochrony Środowiska	10.00	10.14	9.89	+0.81%	22.75K	aa.aa	22:41:09
CI Games	2.5800	2.6500	2.5550	+0.98%	311.56K	aa.aa	22:23:13
Comp SA	93.10	94.00	88.20	+3.44%	9.21K	aa.aa	22:49:16
Cognor SA	6.255	6.700	6.100	-2.27%	572.35K	aa.aa	22:26:06
Decora SA	71.70	71.80	71.10	+0.28%	848	aa.aa	22:48:38
Elektrotim SA	53.45	53.90	52.55	+1.04%	10.98K	aa.aa	22:26:07
Erbud SA	24.95	25.10	24.65	+1.22%	1.79K	aa.aa	22:44:11
Ferro SA	31.40	31.50	31.00	+0.32%	4.63K	aa.aa	22:48:30
Grupa Forte	18.95	19.00	18.75	-0.26%	1.46K	aa.aa	22:31:50
Kogeneracja SA	73.50	75.00	73.50	-3.67%	12.51K	aa.aa	22:23:21
Lubelski Wegiel Bogdanka	21.15	21.50	21.00	-0.70%	50.62K	aa.aa	22:49:53
MCI Management SA	28.20	28.80	28.20	-1.74%	3.55K	aa.aa	19:24:21
Mennica Polska SA	41.80	42.50	40.80	+3.98%	1.14K	aa.aa	22:32:43
Mostostal Zabrze	6.3100	6.3300	6.2600	+0.32%	12.41K	aa.aa	22:45:05
Quercus TFI SA	11.800	12.100	11.740	-0.34%	27.61K	aa.aa	22:44:13
Selena FM SA	46.00	46.50	45.50	-0.43%	2.43K	aa.aa	22:48:05
Sygnity SA	75.400	78.900	75.100	-1.44%	4.6K	aa.aa	22:43:09
ŚNIEŻKA SA	84.20	86.40	84.20	-2.55%	2.07K	aa.aa	22:45:00
Stomil Sanok SA	21.30	21.30	21.10	0.00%	1.06K	aa.aa	22:07:11
Stalprodukt SA	228.00	228.00	226.00	0.00%	384	aa.aa	22:03:58
Stalexport Autostrady	2.19	2.24	2.10	+3.54%	1.39M	aa.aa	22:24:23
Toya SA	8.00	8.47	7.80	-3.26%	501.27K	aa.aa	22:20:36
Unibep SA	12.02	12.34	12.00	-0.66%	18.76K	aa.aa	22:39:41
Votum SA	43.40	45.35	42.80	-2.03%	14.39K	aa.aa	22:49:50
VRG	5.48	5.50	5.36	-0.72%	19.67K	aa.aa	20:11:46
Wielton SA	5.49	5.50	5.43	+0.55%	16.48K	aa.aa	22:43:57
WAWEL SA	756.00	758.00	722.00	+3.56%	102	aa.aa	22:12:21
Zespol Elektrowni Patnow Adamow Konin	17.68	18.14	17.56	+1.03%	6.14K	aa.aa	22:45:23
Digital Network	238.00	238.20	227.00	+2.76%	9.45K	aa.aa	22:10:58
Oponeo.pl SA	99.90	100.80	97.70	+0.91%	24.83K	aa.aa	22:45:47
Mabion	7.18	7.25	7.16	-0.28%	9.69K	aa.aa	22:41:30
Tarczynski	121.00	125.00	120.50	-0.41%	468	aa.aa	22:17:06
Bloober	25.10	25.65	24.75	-0.59%	13.42K	aa.aa	22:48:41
Synthaverse	2.720	2.760	2.695	0.00%	27.23K	aa.aa	22:48:44
Medicalg	26.50	27.00	26.05	-0.38%	18.15K	aa.aa	22:48:41
Datawalk	117.40	119.40	116.00	-0.34%	7.47K	aa.aa	22:49:30
Ryvu	15.20	15.68	15.20	-1.30%	39.38K	aa.aa	22:49:55
Ailleron	17.20	17.20	16.74	+0.58%	3.63K	aa.aa	22:49:54
11BIT	140.80	143.90	140.00	-0.14%	7.05K	aa.aa	22:46:44
Mercator WA	53.20	54.50	52.80	-1.12%	6.81K	aa.aa	22:47:02
Torpol	71.30	71.50	67.80	+7.06%	26.61K	aa.aa	22:42:09
Columbus	3.27	3.39	3.18	-3.40%	44.62K	aa.aa	21:49:04
MLP Group	107.00	108.00	105.50	-0.93%	414	aa.aa	21:01:41
PCC Rokita	67.00	67.40	66.60	-0.15%	1.42K	aa.aa	22:24:39
Unimot	162.80	163.00	159.60	+1.75%	2.74K	aa.aa	22:48:30
Zremb	10.3000	10.4200	10.0400	+0.39%	39.32K	aa.aa	22:48:48
Vigo System	578.00	588.00	558.00	+0.35%	1.01K	aa.aa	22:22:46
Atal SA	62.00	63.00	61.90	-0.32%	2.21K	aa.aa	22:49:18
Wittchen SA	12.96	12.98	12.20	+4.52%	47.04K	aa.aa	22:24:41
Enter Air	53.30	54.40	52.80	+0.95%	14.74K	aa.aa	22:48:04
Archicom SA	52.60	53.00	51.40	+1.54%	632	aa.aa	22:41:01
GreenX Metals	2.4500	2.4680	2.4320	+0.41%	210.37K	aa.aa	22:19:23
Playway	241.00	243.00	239.00	+0.42%	760	aa.aa	22:49:48
Celon Pharma	21.05	21.30	20.80	0.00%	5.83K	aa.aa	22:49:17
Scope Fluidics	124.40	124.40	122.60	+1.47%	677	aa.aa	22:49:55
Creepy Jar	516.00	520.00	508.00	-0.77%	677	aa.aa	22:45:44
Medinice	84.30	86.00	82.20	-1.17%	30.61K	aa.aa	22:49:59
Selvita	31.25	31.45	30.15	+3.82%	21.1K	aa.aa	22:49:06
Dadelo	70.50	71.10	69.60	+1.73%	1.44K	aa.aa	22:09:18
Answear.Com	17.80	18.20	17.80	-1.66%	17.1K	aa.aa	22:46:36
Huuuge	21.40	21.40	21.00	+1.66%	110.83K	aa.aa	22:49:30
Captor Therapeutics	79.00	80.00	75.60	+2.60%	15.32K	aa.aa	22:47:45
Shoper	41.00	41.50	40.65	+0.99%	10K	aa.aa	22:42:59
Onde	8.22	8.29	8.16	-0.60%	5.39K	aa.aa	22:49:00
Bioceltix	89.40	94.50	87.50	+1.71%	16.35K	aa.aa	22:37:27
Scanway	346.00	385.00	342.00	-6.99%	32.2K	aa.aa	22:26:31
Murapol	41.55	42.20	41.45	+0.24%	42.2K	aa.aa	22:49:48
Arlen	24.10	24.30	23.90	-0.41%	3.06K	aa.aa	22:45:25

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

66,020.04

+1,802.77

+2.81%

Shanghai

4,031.51

+44.50

+1.12%

US 500

7,437.80

+43.7

+0.59%

US Tech 100

29,633.00

+186.8

+0.63%

DAX

24,617.49

+407.60

+1.68%

Dollar Index

99.745

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	386.00	+0.26%	750.05K
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	128.00	-0.85%	1.91M
Ayala Land	12.740	-3.48%	24.82M
Metropolitan Bank	63.00	-1.56%	3.69M
Synergy Grid	29.50	-2.32%	6.37M
Bank of the Philippine Islands	90.80	+0.17%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	31.500	+53.87%	48.469
Aa Aaa Aaa Aaa	31.500	+53.87%	48.469
Aaa Aaa Aaaaaaa A	12.740	+48.22%	18.883
Aaaaa Aa	12.740	+48.22%	18.883
A A Aaaaaa	1.860	+46.66%	2.728
A Aa Aaaaa	24.350	+42.46%	34.689
Aaa A	24.350	+42.46%	34.689

Name	Last	Upside	Fair Value
Aaaaaaa	31.500	+53.87%	48.469
Aa Aaa Aaa Aaa	31.500	+53.87%	48.469
Aaa Aaa Aaaaaaa A	12.740	+48.22%	18.883
Aaaaa Aa	12.740	+48.22%	18.883
A A Aaaaaa	1.860	+46.66%	2.728
A Aa Aaaaa	24.350	+42.46%	34.689
Aaa A	24.350	+42.46%	34.689

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+492.7%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+259.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.1%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.7%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix