sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,465.90

-33.42(-0.11%)

Closed·11/06

Day's Range

31,427.07

31,584.58

52 wk Range

27,873.97

32,635.25

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.86	9.00	8.80	-0.23%	25.74K	aa.aa	11/06
Bioton SA	4.00	4.01	3.93	0.00%	46.9K	aa.aa	11/06
Echo Investment SA	5.13	5.19	5.13	-0.58%	4.55K	aa.aa	11/06
Asseco Business Solutions	90.60	91.20	82.40	-0.44%	2.81K	aa.aa	11/06
AC SA	20.80	21.10	20.80	-0.48%	901	aa.aa	11/06
Ambra SA	17.90	18.00	17.76	0.00%	5.91K	aa.aa	11/06
AMICA Wronki SA	50.80	51.50	50.70	-0.78%	3.8K	aa.aa	11/06
Apator SA	25.60	25.85	25.05	-0.97%	9.5K	aa.aa	11/06
Astarta Holding NV	46.85	47.45	46.45	+0.86%	3.57K	aa.aa	11/06
Arctic Paper SA	5.78	5.83	5.74	+0.17%	24.8K	aa.aa	11/06
Bumech SA	17.100	17.680	16.740	-2.06%	48.1K	aa.aa	11/06
Boryszew SA	4.80	4.84	4.76	0.00%	52.26K	aa.aa	11/06
Bank Ochrony Środowiska	9.92	10.02	9.90	-1.00%	11.46K	aa.aa	11/06
CI Games	2.5550	2.6200	2.4500	+2.61%	874.64K	aa.aa	11/06
Comp SA	90.00	93.00	89.70	-4.15%	9.07K	aa.aa	11/06
Cognor SA	6.400	6.560	6.300	-1.54%	220.8K	aa.aa	11/06
Decora SA	71.50	71.90	71.00	+0.28%	767	aa.aa	11/06
Elektrotim SA	52.90	53.60	52.20	-1.31%	9.95K	aa.aa	11/06
Erbud SA	24.65	25.75	24.35	-2.76%	2.67K	aa.aa	11/06
Ferro SA	31.30	31.30	30.70	+1.29%	5.35K	aa.aa	11/06
Grupa Forte	19.00	19.00	18.80	+0.53%	766	aa.aa	11/06
Kogeneracja SA	76.30	77.70	74.60	+1.19%	6.53K	aa.aa	11/06
Lubelski Wegiel Bogdanka	21.30	21.60	21.10	+0.95%	44.9K	aa.aa	11/06
MCI Management SA	28.70	28.70	28.00	+0.70%	1.57K	aa.aa	11/06
Mennica Polska SA	40.20	40.80	39.70	+0.50%	2.5K	aa.aa	11/06
Mostostal Zabrze	6.2900	6.3700	6.2300	-1.26%	14.49K	aa.aa	11/06
Quercus TFI SA	11.840	12.040	11.800	+0.34%	15.93K	aa.aa	11/06
Selena FM SA	46.20	46.80	46.20	-1.28%	1.94K	aa.aa	11/06
Sygnity SA	76.500	78.300	76.500	-1.80%	3.46K	aa.aa	11/06
ŚNIEŻKA SA	86.40	88.60	85.40	+0.23%	1.22K	aa.aa	11/06
Stomil Sanok SA	21.30	21.30	21.20	+0.47%	170	aa.aa	11/06
Stalprodukt SA	228.00	230.00	225.00	0.00%	772	aa.aa	11/06
Stalexport Autostrady	2.85	2.93	2.84	-3.39%	1.39M	aa.aa	11/06
Toya SA	8.27	8.44	8.24	-1.43%	53.68K	aa.aa	11/06
Unibep SA	12.10	12.24	11.96	+0.83%	5.3K	aa.aa	11/06
Votum SA	44.30	44.50	43.15	+2.07%	11.53K	aa.aa	11/06
VRG	5.52	5.56	5.38	-1.08%	4.29K	aa.aa	11/06
Wielton SA	5.46	5.54	5.26	-1.44%	83.71K	aa.aa	11/06
WAWEL SA	730.00	734.00	718.00	+0.55%	124	aa.aa	11/06
Zespol Elektrowni Patnow Adamow Konin	17.50	17.66	17.40	-1.13%	5.52K	aa.aa	11/06
Digital Network	231.60	236.00	224.00	+2.66%	11.46K	aa.aa	11/06
Oponeo.pl SA	99.00	99.90	96.50	+2.70%	17.54K	aa.aa	11/06
Mabion	7.20	7.36	7.17	-0.69%	7.74K	aa.aa	11/06
Tarczynski	121.50	122.00	119.50	+1.25%	189	aa.aa	11/06
Bloober	25.25	25.60	25.10	-0.39%	17.12K	aa.aa	11/06
Synthaverse	2.720	2.740	2.700	+0.18%	45.4K	aa.aa	11/06
Medicalg	26.60	26.95	26.25	0.00%	14.06K	aa.aa	11/06
Datawalk	117.80	118.00	114.00	+1.55%	11.56K	aa.aa	11/06
Ryvu	15.40	15.80	15.28	0.00%	42.18K	aa.aa	11/06
Ailleron	17.10	17.10	16.62	+0.94%	6.38K	aa.aa	11/06
11BIT	141.00	143.00	140.00	-0.56%	8.32K	aa.aa	11/06
Mercator WA	53.80	54.40	53.20	+0.56%	2.65K	aa.aa	11/06
Torpol	66.60	68.00	66.60	-1.91%	9.26K	aa.aa	11/06
Columbus	3.39	3.45	3.34	-2.31%	6.17K	aa.aa	11/06
MLP Group	108.00	108.00	107.00	+0.93%	79	aa.aa	11/06
PCC Rokita	67.10	67.80	66.90	-0.89%	1.47K	aa.aa	11/06
Unimot	160.00	166.00	160.00	-1.84%	1.88K	aa.aa	11/06
Zremb	10.2600	10.4000	10.0000	+0.20%	19.94K	aa.aa	11/06
Vigo System	576.00	594.00	566.00	-0.69%	797	aa.aa	11/06
Atal SA	62.20	62.60	61.40	-0.64%	932	aa.aa	11/06
Wittchen SA	12.40	12.69	12.28	-3.13%	41.91K	aa.aa	11/06
Enter Air	52.80	53.20	52.70	0.00%	15.53K	aa.aa	11/06
Archicom SA	51.80	53.20	51.60	-1.15%	211	aa.aa	11/06
GreenX Metals	2.4400	2.4800	2.4020	+0.74%	657.08K	aa.aa	11/06
Playway	240.00	242.50	238.00	0.00%	1.45K	aa.aa	11/06
Celon Pharma	21.05	21.40	20.70	-1.17%	19.64K	aa.aa	11/06
Scope Fluidics	122.60	124.80	122.60	-1.61%	376	aa.aa	11/06
Creepy Jar	520.00	520.00	506.00	+1.96%	509	aa.aa	11/06
Medinice	85.30	87.00	82.70	+0.35%	29.77K	aa.aa	11/06
Selvita	30.10	30.60	29.90	+0.33%	10.32K	aa.aa	11/06
Dadelo	69.30	70.70	69.30	+0.14%	1.78K	aa.aa	11/06
Answear.Com	18.10	18.40	18.04	-1.09%	3.74K	aa.aa	11/06
Huuuge	21.05	21.30	20.70	-0.71%	51.89K	aa.aa	11/06
Captor Therapeutics	77.00	77.10	75.50	-0.26%	2.31K	aa.aa	11/06
Shoper	40.60	42.20	40.50	-3.22%	6.55K	aa.aa	11/06
Onde	8.27	8.30	8.20	-0.36%	8.64K	aa.aa	11/06
Bioceltix	87.90	88.50	87.00	0.00%	9.98K	aa.aa	11/06
Scanway	372.00	379.00	351.00	+4.49%	18.16K	aa.aa	11/06
Murapol	41.45	41.75	41.20	+0.48%	4.13K	aa.aa	11/06
Arlen	24.20	24.50	23.80	+0.41%	1.34K	aa.aa	11/06

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

64,217.27

+38.00

+0.06%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,392.10

+125.0

+1.72%

US Tech 100

29,403.60

+895.6

+3.14%

DAX

24,209.71

+14.40

+0.06%

Dollar Index

99.70

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	898.000	+0.67%	1.64M
PLDT	1,083.00	-0.18%	178.87K
Ayala Land	12.740	-3.48%	24.82M
Jollibee Foods	128.00	-0.85%	1.91M
Metropolitan Bank	63.00	-1.56%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aa	2.150	+59.64%	3.432
A Aaaaaa	2.150	+59.64%	3.432
Aaaaaaa Aa A Aaaaa	31.500	+55.08%	48.850
Aaaa Aaaa Aaa	31.500	+55.08%	48.850
Aaa Aaaaaaaaaa	12.740	+45.98%	18.598
Aaa Aaaaaaa	12.740	+45.98%	18.598
Aaa Aa Aaaa Aaa	24.350	+40.56%	34.226

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aa	2.150	+59.64%	3.432
A Aaaaaa	2.150	+59.64%	3.432
Aaaaaaa Aa A Aaaaa	31.500	+55.08%	48.850
Aaaa Aaaa Aaa	31.500	+55.08%	48.850
Aaa Aaaaaaaaaa	12.740	+45.98%	18.598
Aaa Aaaaaaa	12.740	+45.98%	18.598
Aaa Aa Aaaa Aaa	24.350	+40.56%	34.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.8%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix