sWIG80 (SWIG80)

Warsaw

Currency in PLN

29,496.37

+210.93(+0.72%)

Closed·00:05:59

Day's Range

29,300.00

29,549.79

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	13.10	13.10	12.70	+2.34%	38.41K	aa.aa	00:05:59
Bioton SA	3.48	3.53	3.45	-1.14%	16.38K	aa.aa	00:05:59
Echo Investment SA	5.53	5.57	5.41	+1.65%	29.81K	aa.aa	00:05:59
Eurocash SA	4.77	4.85	4.76	+0.21%	129.86K	aa.aa	00:05:59
Asseco Business Solutions	86.00	87.60	85.40	-0.92%	1.34K	aa.aa	00:05:59
Ambra SA	18.20	18.28	18.06	+0.55%	3.64K	aa.aa	00:05:59
Amica	44.20	44.50	43.95	+0.23%	4.53K	aa.aa	00:05:59
Apator SA	25.80	26.00	25.10	+1.98%	12.63K	aa.aa	00:05:59
Astarta Holding NV	29.85	30.15	29.45	-1.00%	3.18K	aa.aa	00:05:59
Arctic Paper SA	4.95	5.05	4.91	-1.39%	75.61K	aa.aa	00:05:59
Atrem SA	52.000	52.500	51.200	-0.57%	4.73K	aa.aa	00:05:59
Bumech SA	10.770	11.160	10.330	-0.28%	108.78K	aa.aa	00:05:59
Boryszew SA	4.91	4.94	4.70	+4.47%	315.08K	aa.aa	00:05:59
Bank Ochrony Środowiska	10.14	10.30	10.06	-1.17%	30.86K	aa.aa	00:05:59
CI Games	2.4650	2.4900	2.4400	+0.61%	257.29K	aa.aa	00:05:59
Comp SA	100.00	102.00	98.50	+0.40%	2.62K	aa.aa	00:05:59
Cognor Holding	4.158	4.338	4.104	-6.14%	2.15M	aa.aa	00:05:59
Decora SA	72.40	72.60	71.00	+0.98%	2.52K	aa.aa	00:05:59
Elektrotim SA	60.60	61.55	59.60	+0.33%	9.86K	aa.aa	00:05:59
Ferro SA	28.50	29.20	28.20	+0.35%	6.34K	aa.aa	00:05:59
Grupa Forte	12.80	13.00	12.70	-1.54%	4.21K	aa.aa	00:05:59
IMC	21.45	21.45	20.60	+1.42%	6.56K	aa.aa	00:05:59
Kogeneracja SA	88.40	89.80	86.30	+1.26%	6.61K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	23.55	23.60	22.45	+2.84%	122.66K	aa.aa	00:05:59
MCI Capital ASI	28.00	28.10	27.90	+0.36%	3.73K	aa.aa	00:05:59
Mennica Polska SA	38.20	38.20	37.20	+2.69%	2.34K	aa.aa	00:05:59
Mostostal Zabrze	6.4600	6.4800	6.4000	+0.94%	11.72K	aa.aa	00:05:59
Quercus TFI SA	12.360	12.800	12.360	-2.37%	7.91K	aa.aa	00:05:59
Selena FM SA	59.60	60.20	58.20	-1.00%	2.85K	aa.aa	00:05:59
Sygnity SA	96.400	97.400	94.300	-0.62%	5.04K	aa.aa	00:05:59
ŚNIEŻKA	82.20	84.00	82.20	-2.14%	817	aa.aa	00:05:59
Sanok RC	19.30	19.40	19.10	0.00%	397	aa.aa	00:05:59
Stalprodukt SA	233.00	237.00	233.00	-2.51%	1.63K	aa.aa	00:05:59
Stalexport Autostrady	2.00	2.02	1.98	+0.50%	154.7K	aa.aa	00:05:59
Toya SA	13.32	14.22	12.92	+1.83%	217.01K	aa.aa	00:05:59
Unibep SA	14.46	14.48	13.94	+2.70%	2.77K	aa.aa	00:05:59
Votum SA	39.30	39.30	38.85	+1.16%	5.52K	aa.aa	00:05:59
VRG	5.44	5.48	5.20	+3.03%	12.09K	aa.aa	00:05:59
Wielton SA	4.38	4.45	4.32	-0.91%	51.35K	aa.aa	00:05:59
WAWEL SA	708.00	710.00	706.00	-0.28%	148	aa.aa	00:05:59
Ze Pak	18.50	18.58	18.34	-0.54%	29.71K	aa.aa	00:05:59
Digital Network	297.40	301.40	293.20	+1.85%	14.97K	aa.aa	00:05:59
Oponeo.pl SA	103.20	104.40	102.80	-0.58%	2.25K	aa.aa	00:05:59
Tarczynski	113.00	115.00	113.00	-0.44%	866	aa.aa	00:05:59
Bloober	21.00	21.25	20.80	-0.71%	9.87K	aa.aa	00:05:59
Synthaverse	2.700	2.795	2.550	+5.06%	106.84K	aa.aa	00:05:59
Medicalgorithmics	22.45	23.45	20.60	+9.78%	82.13K	aa.aa	00:05:59
Datawalk	94.20	94.60	84.70	+9.53%	33.72K	aa.aa	00:05:59
Ryvu	17.72	18.10	16.92	+3.02%	26.28K	aa.aa	00:05:59
11 Bit Studios	112.00	113.50	112.00	-1.15%	7.66K	aa.aa	00:05:59
Mercator Medical	57.20	57.40	56.90	+0.35%	3.87K	aa.aa	00:05:59
Torpol	61.20	62.30	60.00	0.00%	9.48K	aa.aa	00:05:59
MLP Group	93.80	95.60	91.20	+3.08%	2.63K	aa.aa	00:05:59
PCC Rokita	61.80	63.10	61.80	-0.80%	5.72K	aa.aa	00:05:59
Unimot	152.80	152.80	148.00	+3.10%	3.48K	aa.aa	00:05:59
Zremb	7.9700	8.0000	7.8600	-0.38%	11.52K	aa.aa	00:05:59
Vigo Photonics	512.00	532.00	512.00	-1.92%	981	aa.aa	00:05:59
Atal SA	60.90	61.30	60.40	+0.66%	8.46K	aa.aa	00:05:59
Enter Air	50.50	51.20	50.50	+0.40%	20.81K	aa.aa	00:05:59
Archicom SA	53.80	54.80	51.60	+3.07%	1.53K	aa.aa	00:05:59
GreenX Metals	2.3100	2.3860	2.3100	-1.79%	419.67K	aa.aa	00:05:59
Playway	245.00	250.00	243.00	-0.41%	1.05K	aa.aa	00:05:59
Celon Pharma	16.00	16.86	15.90	-1.84%	56.19K	aa.aa	00:05:59
Scope Fluidics	141.20	143.60	141.00	-0.84%	1.26K	aa.aa	00:05:59
Creepy Jar	372.00	376.00	363.00	+2.76%	1.59K	aa.aa	00:05:59
Medinice	48.45	49.00	45.00	+6.72%	47.9K	aa.aa	00:05:59
Selvita	18.04	18.08	17.08	+5.74%	53.73K	aa.aa	00:05:59
Dadelo	88.80	91.10	87.00	-1.44%	8.66K	aa.aa	00:05:59
Answear.Com	23.00	23.00	22.60	+2.00%	2.68K	aa.aa	00:05:59
Huuuge	24.95	25.00	24.75	+0.81%	6.55K	aa.aa	00:05:59
Captor Therapeutics	55.00	55.00	51.50	+4.96%	4.03K	aa.aa	00:05:59
Onde	8.14	8.32	8.04	-0.85%	7.23K	aa.aa	00:05:59
Bioceltix	65.70	68.30	65.00	-3.81%	7.94K	aa.aa	00:05:59
Scanway	322.00	328.00	314.00	0.00%	7.77K	aa.aa	00:05:59
Polska Grupa Militarna	15.10	15.95	14.95	-3.21%	247.79K	aa.aa	00:05:59
Arlen	22.65	23.25	22.60	-2.58%	2.26K	aa.aa	00:05:59
Creotech Quantum	199.50	205.40	194.00	+2.84%	7.4K	aa.aa	00:05:59
Syn2bio	62.70	64.00	61.54	+1.19%	10.31K	aa.aa	00:05:59
Rex Concepts	11.80	11.90	11.35	+2.16%	2.61K	aa.aa	00:05:59
Robyg	28.55	29.50	28.30	0.00%	24.37K	aa.aa	00:05:59

PSEi Composite

5,659.67

-0.88

-0.02%

Nikkei 225

61,328.00

+508.64

+0.84%

Shanghai

3,663.71

+7.88

+0.22%

US 500

7,597.10

+4.2

+0.05%

US Tech 100

28,256.20

-33.0

-0.12%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.11

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	777.000	-0.38%	979.15K
Mynt	7.32	-1.74%	83.68M
PLDT	1,057.00	-2.49%	87.14K
Atlas Consolidated Mining	16.040	-2.79%	4.87M
Manila Electric	424.00	-1.40%	166.61K
Metropolitan Bank	61.35	+0.66%	932.62K
Puregold Price Club	40.300	+3.60%	1.21M

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	5.910	+18.44%	26.00K
LMG	0.330	+11.86%	10.00K
Philodrill	0.0110	+10.00%	82.30M
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K
Berjaya	8.180	+6.23%	900.00
Alliance Select	0.540	+3.85%	160.00K
Boulevard	0.0280	+3.70%	600.00K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.425	-10.53%	10.00K
Bank of Commerce	9.41	-7.56%	4.40K
Philippine Savings Bank	50.95	-5.65%	2.16K
Concreat Holdings Philippines	1.02	-5.56%	7.51M
Rockwell Land	2.810	-5.39%	1.23M
Italpinas Dev	0.570	-5.00%	34.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.32	-1.74%	83.68M
PLDT	1,057.00	-2.49%	87.14K
International Container	777.000	-0.38%	979.15K
DigiPlus Interactive	6.000	+2.56%	1.25M
Jollibee Foods	154.20	-0.52%	106.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	0.7200	+82.80%	1.3345
Aaaa Aaaaaa	0.7200	+82.80%	1.3345
Aaaaaaaaaaaa Aa	10.44	+70.64%	17.71
Aaaaaaa A	10.44	+70.64%	17.71
Aaaaaaaaa	431.00	+68.33%	723.80
Aaaaaaaa Aa A	431.00	+68.33%	723.80
Aaa Aaaaaaaaaaaa	8.84	+62.19%	14.32

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	0.7200	+82.80%	1.3345
Aaaa Aaaaaa	0.7200	+82.80%	1.3345
Aaaaaaaaaaaa Aa	10.44	+70.64%	17.71
Aaaaaaa A	10.44	+70.64%	17.71
Aaaaaaaaa	431.00	+68.33%	723.80
Aaaaaaaa Aa A	431.00	+68.33%	723.80
Aaa Aaaaaaaaaaaa	8.84	+62.19%	14.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

Amica

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor Holding

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Capital ASI

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA

Sanok RC

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Ze Pak

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalgorithmics

Datawalk

Ryvu

11 Bit Studios

Mercator Medical

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo Photonics

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum

Syn2bio