sWIG80 (SWIG80)

Warsaw

Currency in PLN

29,371.50

-143.90(-0.49%)

Closed·00:05:59

Day's Range

29,318.47

29,586.75

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.24	8.28	8.14	-0.24%	8.33K	aa.aa	00:05:59
Bioton SA	4.20	4.27	4.15	-0.71%	38.03K	aa.aa	00:05:59
Echo Investment SA	5.16	5.30	5.12	-1.90%	8.5K	aa.aa	00:05:59
Asseco Business Solutions	79.80	80.00	78.40	0.00%	908	aa.aa	00:05:59
AC SA	23.00	23.00	22.40	+1.77%	278	aa.aa	00:05:59
Ambra SA	18.24	18.50	18.18	+0.33%	4.48K	aa.aa	00:05:59
AMICA Wronki SA	52.00	53.50	51.50	0.00%	12.04K	aa.aa	00:05:59
Apator SA	22.25	22.50	22.00	-0.89%	6.85K	aa.aa	00:05:59
Astarta Holding NV	47.90	47.90	46.75	+2.46%	5.04K	aa.aa	00:05:59
Arctic Paper SA	8.00	8.04	8.00	-0.50%	7.09K	aa.aa	00:05:59
Bumech SA	20.750	21.700	20.550	-0.24%	74.03K	aa.aa	00:05:59
Boryszew SA	4.75	4.82	4.68	-1.45%	114.14K	aa.aa	00:05:59
Bank Ochrony Środowiska	10.10	10.20	10.00	-0.79%	16.55K	aa.aa	00:05:59
CI Games	2.7350	2.8100	2.7100	-0.91%	260.43K	aa.aa	00:05:59
Comp SA	52.80	53.40	52.80	-1.12%	2.81K	aa.aa	00:05:59
Cognor SA	4.744	4.818	4.702	-1.41%	306.2K	aa.aa	00:05:59
Decora SA	71.60	72.80	71.40	-1.92%	440	aa.aa	00:05:59
Elektrotim SA	49.30	50.00	49.15	-0.70%	9.03K	aa.aa	00:05:59
Erbud SA	28.75	29.35	28.65	-2.04%	1.02K	aa.aa	00:05:59
Ferro SA	27.70	28.20	27.30	-2.81%	37.63K	aa.aa	00:05:59
Grupa Forte	21.00	21.00	20.80	0.00%	2.4K	aa.aa	00:05:59
Kogeneracja SA	66.20	68.50	66.20	-3.78%	7.52K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	29.00	29.95	28.35	+0.17%	154.75K	aa.aa	00:05:59
MCI Management SA	26.40	26.80	26.10	-1.12%	1.54K	aa.aa	00:05:59
Mennica Polska SA	39.50	41.50	39.10	+2.86%	4.71K	aa.aa	00:05:59
Mostostal Zabrze	5.8800	5.9000	5.7500	+2.26%	9.88K	aa.aa	00:05:59
Quercus TFI SA	10.600	10.800	10.200	-0.93%	18.03K	aa.aa	00:05:59
Selena FM SA	52.60	53.00	50.80	0.00%	1.96K	aa.aa	00:05:59
Sygnity SA	69.000	69.600	67.600	+0.88%	7.89K	aa.aa	00:05:59
ŚNIEŻKA SA	82.80	82.80	80.40	+0.98%	443	aa.aa	00:05:59
Stomil Sanok SA	20.70	21.00	20.40	-1.43%	2.81K	aa.aa	00:05:59
Stalprodukt SA	222.00	223.00	221.00	-0.89%	139	aa.aa	00:05:59
Stalexport Autostrady	2.93	2.98	2.91	-0.34%	241.06K	aa.aa	00:05:59
Toya SA	8.90	8.94	8.77	+0.45%	83.52K	aa.aa	00:05:59
Unibep SA	14.50	14.80	14.20	+1.05%	4.05K	aa.aa	00:05:59
Votum SA	40.15	41.00	39.70	-2.07%	11.76K	aa.aa	00:05:59
VRG	4.63	4.66	4.50	-1.28%	56.57K	aa.aa	00:05:59
Wielton SA	5.63	5.65	5.51	0.00%	39.52K	aa.aa	00:05:59
WAWEL SA	850.00	858.00	850.00	-1.16%	15	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	17.52	17.78	17.50	-1.02%	3.45K	aa.aa	00:05:59
Digital Network	169.40	171.60	167.00	-1.28%	4.25K	aa.aa	00:05:59
Oponeo.pl SA	84.20	85.40	82.00	-0.47%	129.31K	aa.aa	00:05:59
Mabion	9.21	9.30	8.94	-0.97%	23.95K	aa.aa	00:05:59
Tarczynski	116.00	120.00	115.00	-1.69%	115	aa.aa	00:05:59
Bloober	24.45	24.70	24.00	-0.20%	3.58K	aa.aa	00:05:59
Synthaverse	3.620	3.715	3.610	-1.09%	25.82K	aa.aa	00:05:59
Medicalg	28.95	29.15	28.05	-0.69%	21.73K	aa.aa	00:05:59
Datawalk	149.50	153.90	146.12	-1.64%	11.29K	aa.aa	00:05:59
Ryvu	21.90	22.00	21.40	+2.34%	22.21K	aa.aa	00:05:59
Ailleron	17.80	18.26	17.80	-2.52%	4.27K	aa.aa	00:05:59
11BIT	133.10	134.60	132.50	-0.22%	3.21K	aa.aa	00:05:59
Mercator WA	43.20	44.70	43.20	-3.68%	17.7K	aa.aa	00:05:59
Torpol	61.80	62.40	60.00	-0.80%	17.52K	aa.aa	00:05:59
Columbus	3.73	3.88	3.56	-2.86%	155.67K	aa.aa	00:05:59
MLP Group	87.80	90.80	86.20	-0.23%	838	aa.aa	00:05:59
PCC Rokita	64.70	65.60	64.60	-0.46%	1.67K	aa.aa	00:05:59
Unimot	141.80	147.40	140.20	-3.54%	3.68K	aa.aa	00:05:59
Zremb	10.7800	11.1800	10.6000	-2.36%	43.67K	aa.aa	00:05:59
Vigo System	496.00	504.00	496.00	-1.20%	384	aa.aa	00:05:59
Atal SA	53.50	54.90	52.30	+2.29%	7.74K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	10.30	10.70	10.05	-2.83%	33.42K	aa.aa	00:05:59
Wittchen SA	16.60	16.84	16.52	-1.31%	8.06K	aa.aa	00:05:59
Enter Air	52.80	53.50	51.90	-1.86%	7.95K	aa.aa	00:05:59
Archicom SA	44.30	45.40	44.30	-1.34%	1.17K	aa.aa	00:05:59
GreenX Metals	2.2300	2.3960	2.2180	-5.91%	800.76K	aa.aa	00:05:59
Playway	242.50	245.00	239.00	-0.21%	738	aa.aa	00:05:59
Celon Pharma	19.78	20.15	19.58	-2.08%	11.29K	aa.aa	00:05:59
Scope Fluidics	144.20	145.40	141.20	+1.26%	1.73K	aa.aa	00:05:59
Creepy Jar	620.00	620.00	606.00	+0.32%	700	aa.aa	00:05:59
Medinice	61.50	63.10	58.50	0.00%	116.64K	aa.aa	00:05:59
Selvita	35.40	35.50	33.80	0.00%	86.39K	aa.aa	00:05:59
Dadelo	74.00	74.40	72.80	-0.54%	1.87K	aa.aa	00:05:59
Answear.Com	19.50	19.50	19.18	+1.04%	5.9K	aa.aa	00:05:59
Huuuge	22.95	23.30	22.95	-0.43%	6.66K	aa.aa	00:05:59
Captor Therapeutics	79.00	80.80	76.80	+1.28%	3.71K	aa.aa	00:05:59
Shoper	39.30	39.40	37.50	+1.03%	18.02K	aa.aa	00:05:59
Onde	9.08	9.11	9.00	-0.33%	2.22K	aa.aa	00:05:59
Bioceltix	73.00	74.20	72.50	-2.28%	2.26K	aa.aa	00:05:59
Murapol	39.80	42.20	37.95	+4.46%	168.24K	aa.aa	00:05:59
Arlen	30.39	31.40	30.21	-1.90%	6.34K	aa.aa	00:05:59

PSEi Composite

5,984.20

-59.97

-0.99%

Nikkei 225

53,603.65

-145.97

-0.27%

Shanghai

3,889.08

-42.75

-1.09%

US 500

6,499.10

+22.0

+0.34%

US Tech 100

23,668.70

+81.7

+0.35%

DAX

22,612.97

-344.11

-1.50%

Dollar Index

99.70

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.43M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.96M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
Empire East Land	0.106	+10.42%	110.00K
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Forum Pacific	0.270	-15.63%	40.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
Vivant	19.760	-8.94%	100.00
Zeus	0.052	-8.77%	40.00K
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
International Container	696.000	-1.21%	1.10M
SM Investments	620.00	0.00%	168.29K
Maynilad Water Services	19.90	-1.73%	3.71M
PXP Energy	3.820	+15.76%	31.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A	2.100	+46.83%	3.083
Aaaa Aaaa A Aaaa	2.100	+46.83%	3.083
Aaa A Aaaaaa	2.150	+46.62%	3.152
Aaaa Aa Aaaaa	2.150	+46.62%	3.152
Aa A Aaaaaaaa Aaaaaa	1.620	+46.19%	2.368
A Aa Aa	1.620	+46.19%	2.368
Aaa Aaa Aaaaaa	29.550	+39.35%	41.178

Name	Last	Upside	Fair Value
A A A	2.100	+46.83%	3.083
Aaaa Aaaa A Aaaa	2.100	+46.83%	3.083
Aaa A Aaaaaa	2.150	+46.62%	3.152
Aaaa Aa Aaaaa	2.150	+46.62%	3.152
Aa A Aaaaaaaa Aaaaaa	1.620	+46.19%	2.368
A Aa Aa	1.620	+46.19%	2.368
Aaa Aaa Aaaaaa	29.550	+39.35%	41.178

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2911.3%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.8%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde