sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,912.23

-29.10(-0.09%)

Delayed Data·21:56:00

Day's Range

30,848.50

31,004.33

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.96	9.08	8.78	+1.36%	15.15K	aa.aa	21:40:28
Bioton SA	3.94	3.95	3.92	-0.88%	6.34K	aa.aa	21:01:12
Echo Investment SA	5.01	5.01	4.93	+1.21%	22.6K	aa.aa	21:55:26
Eurocash SA	5.11	5.19	5.09	-0.10%	63.17K	aa.aa	21:46:28
Asseco Business Solutions	85.20	87.80	83.80	+0.71%	1.11K	aa.aa	21:26:25
AC SA	21.00	21.00	20.60	+0.96%	1.18K	aa.aa	21:28:03
Ambra SA	17.94	18.58	17.54	-3.03%	12.11K	aa.aa	21:25:41
AMICA Wronki SA	53.00	53.70	52.80	+0.19%	29.63K	aa.aa	21:44:15
Apator SA	26.95	28.00	26.35	+0.56%	15.45K	aa.aa	21:42:27
Astarta Holding NV	46.30	46.75	46.30	-0.22%	6.19K	aa.aa	21:50:39
Arctic Paper SA	6.41	6.54	6.36	-2.14%	29.42K	aa.aa	21:24:57
Atrem SA	62.800	64.000	62.300	+1.45%	11.5K	aa.aa	21:24:15
Bumech SA	17.260	17.580	16.050	+6.61%	79.32K	aa.aa	21:25:10
Boryszew SA	4.92	4.98	4.88	0.00%	27.28K	aa.aa	21:51:15
Bank Ochrony Środowiska	9.93	9.95	9.80	+0.10%	14.36K	aa.aa	20:57:39
CI Games	2.4850	2.5200	2.4250	+1.02%	284.14K	aa.aa	21:27:25
Comp SA	86.00	87.80	84.50	-3.15%	31.77K	aa.aa	21:53:46
Cognor SA	5.895	6.005	5.840	-1.42%	122.96K	aa.aa	21:52:32
Decora SA	72.00	73.80	71.70	+0.28%	1.49K	aa.aa	21:55:32
Elektrotim SA	56.50	58.70	56.05	-1.99%	9.27K	aa.aa	21:54:36
Erbud SA	24.70	24.95	24.40	-0.80%	2.85K	aa.aa	21:38:32
Ferro SA	32.70	33.00	32.20	+0.62%	18.8K	aa.aa	21:55:48
Grupa Forte	17.75	17.75	17.50	0.00%	4.13K	aa.aa	20:24:33
Kogeneracja SA	70.60	72.00	70.30	-1.12%	6.96K	aa.aa	21:47:37
Lubelski Wegiel Bogdanka	20.60	21.10	20.20	-0.24%	48.97K	aa.aa	21:50:22
MCI Management SA	28.00	28.40	27.90	0.00%	5.63K	aa.aa	21:29:05
Mennica Polska SA	39.20	39.20	38.60	-0.25%	1.15K	aa.aa	20:44:45
Mostostal Zabrze	6.5200	6.5400	6.4600	+0.31%	8.89K	aa.aa	21:33:59
Quercus TFI SA	12.480	12.600	12.380	+0.81%	50.92K	aa.aa	21:38:40
Selena FM SA	49.20	49.90	49.10	+0.41%	3.61K	aa.aa	21:50:55
Sygnity SA	77.800	78.200	77.100	+0.26%	1.29K	aa.aa	21:54:22
ŚNIEŻKA SA	83.80	83.80	82.60	+1.70%	279	aa.aa	21:05:54
Stomil Sanok SA	21.60	21.90	21.50	0.00%	2.62K	aa.aa	21:51:52
Stalprodukt SA	209.00	212.00	208.00	0.00%	1.07K	aa.aa	21:51:12
Stalexport Autostrady	1.82	1.86	1.81	-1.30%	401.62K	aa.aa	21:52:36
Toya SA	9.82	10.22	9.74	-0.81%	153.02K	aa.aa	21:44:34
Unibep SA	13.24	13.26	13.12	-0.15%	4.83K	aa.aa	21:36:06
Votum SA	44.70	45.20	44.55	-1.11%	3.07K	aa.aa	21:48:10
VRG	5.20	5.34	5.16	-2.99%	7.46K	aa.aa	21:40:28
Wielton SA	5.40	5.45	5.38	+0.75%	49.95K	aa.aa	21:50:07
WAWEL SA	710.00	720.00	708.00	0.00%	78	aa.aa	21:24:00
Zespol Elektrowni Patnow Adamow Konin	17.02	17.26	17.02	+0.12%	2.3K	aa.aa	20:45:35
Digital Network	299.00	300.00	289.60	+4.69%	15.42K	aa.aa	21:54:03
Oponeo.pl SA	98.90	99.00	98.30	0.00%	2.73K	aa.aa	21:26:03
Tarczynski	122.00	124.00	122.00	-1.61%	44	aa.aa	16:55:25
Bloober	24.60	24.80	24.25	+0.41%	4.83K	aa.aa	21:45:30
Synthaverse	2.880	2.890	2.810	+0.52%	11.35K	aa.aa	21:29:49
Medicalg	27.40	27.75	27.15	-0.90%	7.85K	aa.aa	21:14:55
Datawalk	114.60	118.00	114.20	-1.55%	5.55K	aa.aa	21:30:30
Ryvu	14.50	15.18	14.38	-4.35%	50.98K	aa.aa	21:45:07
Ailleron	15.58	15.82	15.28	+1.17%	4.51K	aa.aa	21:04:15
11BIT	132.70	134.10	131.40	+0.53%	4.6K	aa.aa	21:48:25
Mercator WA	50.40	51.80	50.10	-1.95%	4.11K	aa.aa	21:43:26
Torpol	68.20	68.50	66.30	+2.56%	22.55K	aa.aa	21:55:37
MLP Group	105.00	106.00	105.00	+0.48%	568	aa.aa	21:14:27
PCC Rokita	59.90	62.00	59.90	-2.28%	18.87K	aa.aa	21:34:23
Unimot	171.20	175.80	169.80	-2.51%	1.31K	aa.aa	21:48:19
Zremb	9.1400	9.1900	9.0800	+0.55%	8.68K	aa.aa	21:09:15
Vigo System	540.00	548.00	538.00	-0.74%	167	aa.aa	21:35:29
Atal SA	62.20	63.00	61.90	+0.32%	39.51K	aa.aa	21:43:43
Wittchen SA	13.14	13.30	13.00	+1.08%	4K	aa.aa	21:45:52
Enter Air	50.70	51.00	50.30	-0.20%	17.52K	aa.aa	21:53:04
Archicom SA	52.80	53.00	51.60	+1.54%	2.65K	aa.aa	21:43:57
GreenX Metals	2.3660	2.3780	2.3540	-0.42%	95.74K	aa.aa	21:27:39
Playway	236.00	239.00	233.50	-0.21%	5.71K	aa.aa	21:50:49
Celon Pharma	19.62	19.78	19.50	-0.81%	2.76K	aa.aa	21:46:00
Scope Fluidics	117.60	121.20	117.20	-2.16%	1.66K	aa.aa	21:34:22
Creepy Jar	468.00	480.00	463.00	-2.50%	1.77K	aa.aa	21:55:03
Medinice	78.70	81.50	77.30	-1.25%	19.85K	aa.aa	21:54:30
Selvita	30.80	31.95	30.60	-1.91%	8.07K	aa.aa	21:55:55
Dadelo	74.40	75.20	72.70	+1.92%	7.87K	aa.aa	21:54:04
Answear.Com	18.40	18.70	18.30	+2.68%	7.22K	aa.aa	20:37:17
Huuuge	21.50	21.80	21.25	+0.70%	9.27K	aa.aa	21:51:48
Captor Therapeutics	76.00	76.00	73.70	+1.60%	743	aa.aa	21:41:57
Shoper	42.00	43.80	41.70	-0.12%	17.61K	aa.aa	21:48:05
Onde	8.07	8.08	7.88	+2.15%	11.72K	aa.aa	21:13:45
Bioceltix	90.50	91.00	89.50	+0.89%	1.56K	aa.aa	21:45:35
Scanway	320.00	332.00	317.00	-1.23%	8.3K	aa.aa	21:50:43
Arlen	22.90	23.10	22.80	-0.22%	2.04K	aa.aa	21:51:31
Creotech Quantum	304.35	306.15	295.00	+2.20%	7.43K	aa.aa	21:53:25

PSEi Composite

6,223.99

+35.96

+0.58%

Nikkei 225

69,737.69

-6.38

-0.01%

Shanghai

4,041.24

-2.41

-0.06%

US 500

7,516.40

+33.2

+0.44%

US Tech 100

29,740.60

+411.4

+1.40%

DAX

25,780.02

-17.46

-0.07%

Dollar Index

100.84

+0.219

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	70.00
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	149.00	+2.19%	1.82M
PLDT	1,161.00	-0.85%	74.76K
Apex Mining	12.9200	+0.16%	4.05M
Ayala Land	15.920	+3.11%	14.62M
Synergy Grid	26.90	-3.41%	4.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	33.000	+48.38%	48.965
Aaa Aaaaaaaaaaaaaaaa	33.000	+48.38%	48.965
Aaaaaaaaaaa	253.000	+44.39%	365.307
Aaaaaaaaaaaaaaaaaaa	253.000	+44.39%	365.307
Aaaa Aaa A Aa Aaa	11.540	+43.88%	16.604
Aaaaa Aa	11.540	+43.88%	16.604
Aaa A Aaa	26.400	+40.42%	37.071

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	33.000	+48.38%	48.965
Aaa Aaaaaaaaaaaaaaaa	33.000	+48.38%	48.965
Aaaaaaaaaaa	253.000	+44.39%	365.307
Aaaaaaaaaaaaaaaaaaa	253.000	+44.39%	365.307
Aaaa Aaa A Aa Aaa	11.540	+43.88%	16.604
Aaaaa Aa	11.540	+43.88%	16.604
Aaa A Aaa	26.400	+40.42%	37.071

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix