sWIG80 (SWIG80)

Warsaw

Currency in PLN

23,829.00

0.00(0.00%)

Delayed Data00:05:59

Day's Range

23,670.31

24,038.84

52 wk Range

20,926.64

25,661.00

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.42	9.47	9.22	0.00%	0	aa.aa	00:05:59
Polimex-Mostostal	1.800	1.899	1.745	0.00%	0	aa.aa	00:05:59
Bioton SA	3.16	3.18	3.15	0.00%	0	aa.aa	00:05:59
Echo Investment SA	4.63	4.64	4.60	0.00%	0	aa.aa	00:05:59
Asseco Business Solutions	57.80	57.80	56.80	0.00%	0	aa.aa	00:05:59
Ambra SA	22.95	23.50	22.80	0.00%	0	aa.aa	00:05:59
AMICA Wronki SA	57.90	59.60	57.50	0.00%	0	aa.aa	00:05:59
Apator SA	18.48	19.30	18.40	0.00%	0	aa.aa	00:05:59
Asseco South Eastern Europe	49.60	50.40	48.80	-0.80%	6.87K	aa.aa	00:05:59
Astarta Holding NV	35.45	36.30	35.10	0.00%	0	aa.aa	00:05:59
Bumech SA	8.580	8.940	8.320	0.00%	0	aa.aa	00:05:59
Boryszew SA	5.47	5.48	5.43	0.00%	0	aa.aa	00:05:59
Bank Ochrony Środowiska	11.80	12.20	11.60	-3.28%	5.8K	aa.aa	00:05:59
Comp SA	114.00	114.00	113.00	-0.87%	331	aa.aa	00:05:59
Cognor SA	5.950	6.095	5.860	0.00%	0	aa.aa	00:05:59
Decora SA	65.00	66.40	64.20	0.00%	0	aa.aa	00:05:59
Elektrotim SA	38.65	38.75	37.00	0.00%	0	aa.aa	00:05:59
Erbud SA	33.40	33.70	32.50	0.00%	0	aa.aa	00:05:59
Ferro SA	35.60	36.60	35.30	0.00%	0	aa.aa	00:05:59
FORTE SA	24.30	24.30	23.60	0.00%	0	aa.aa	00:05:59
INSTAL KRAKÓW SA	35.90	36.00	35.00	0.00%	0	aa.aa	00:05:59
Kogeneracja SA	60.90	61.80	59.90	0.00%	0	aa.aa	00:05:59
LUBAWA SA	4.4100	4.4900	4.3600	0.00%	0	aa.aa	00:05:59
MCI Management SA	26.40	26.80	26.10	0.00%	0	aa.aa	00:05:59
Mennica Polska SA	22.20	22.30	22.10	0.00%	0	aa.aa	00:05:59
Mostostal Zabrze	4.3550	4.3550	4.2000	0.00%	0	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	9.50	9.50	9.36	0.00%	0	aa.aa	00:05:59
Polenergia SA	74.00	75.40	73.60	0.00%	0	aa.aa	00:05:59
Selena FM SA	33.90	33.90	33.00	0.00%	0	aa.aa	00:05:59
Sygnity SA	71.200	73.000	70.600	-1.93%	1.06K	aa.aa	00:05:59
ŚNIEŻKA SA	74.80	75.00	73.40	0.00%	0	aa.aa	00:05:59
Stomil Sanok SA	20.20	20.20	19.92	0.00%	0	aa.aa	00:05:59
Stalprodukt SA	224.00	224.00	220.50	0.00%	0	aa.aa	00:05:59
Stalexport Autostrady	2.86	2.88	2.84	0.00%	0	aa.aa	00:05:59
Toya SA	7.60	7.64	7.30	0.00%	0	aa.aa	00:05:59
Votum SA	33.85	34.05	33.55	0.00%	0	aa.aa	00:05:59
Voxel SA	119.50	124.00	115.50	0.00%	0	aa.aa	00:05:59
VRG	3.34	3.34	3.30	0.00%	0	aa.aa	00:05:59
Wielton SA	5.80	5.89	5.60	0.00%	0	aa.aa	00:05:59
WAWEL SA	596.00	608.00	582.00	0.00%	0	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	15.90	16.12	15.50	0.00%	0	aa.aa	00:05:59
Mangata	75.00	75.00	73.60	0.00%	0	aa.aa	00:05:59
Oponeo.pl SA	81.40	81.80	78.60	0.00%	0	aa.aa	00:05:59
Mabion	11.10	11.60	11.04	0.00%	0	aa.aa	00:05:59
Tarczynski	107.00	110.00	106.00	0.00%	0	aa.aa	00:05:59
Photon	5.02	5.28	4.91	0.00%	0	aa.aa	00:05:59
Bloober	23.45	23.85	23.05	0.00%	0	aa.aa	00:05:59
Synthaverse	4.340	4.500	4.340	0.00%	0	aa.aa	00:05:59
Medicalg	19.86	21.78	19.00	0.00%	0	aa.aa	00:05:59
Datawalk	37.05	40.00	36.05	0.00%	0	aa.aa	00:05:59
Ailleron	21.90	21.95	21.50	0.00%	0	aa.aa	00:05:59
Newag	36.40	36.40	35.10	0.00%	0	aa.aa	00:05:59
Mercator WA	53.80	54.00	52.00	0.00%	0	aa.aa	00:05:59
Torpol	30.65	30.65	29.55	0.00%	0	aa.aa	00:05:59
Columbus	10.26	10.86	9.90	0.00%	0	aa.aa	00:05:59
MLP Group	81.00	81.00	76.00	0.00%	0	aa.aa	00:05:59
PCC Rokita	79.20	80.00	79.00	0.00%	0	aa.aa	00:05:59
Unimot	139.60	139.60	136.20	0.00%	0	aa.aa	00:05:59
Vigo System	445.00	445.00	439.00	0.00%	0	aa.aa	00:05:59
Atal SA	54.80	54.80	54.20	0.00%	0	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	20.00	20.40	19.40	0.00%	0	aa.aa	00:05:59
Wittchen SA	25.50	25.65	24.20	+0.39%	11.39K	aa.aa	00:05:59
Enter Air	61.10	62.00	60.10	0.00%	0	aa.aa	00:05:59
Archicom SA	34.00	34.10	33.10	0.00%	0	aa.aa	00:05:59
GreenX Metals	1.7990	1.8900	1.7400	0.00%	0	aa.aa	00:05:59
Playway	279.50	281.50	276.00	0.00%	0	aa.aa	00:05:59
Scope Fluidics	164.00	165.00	161.20	0.00%	0	aa.aa	00:05:59
XTPL	101.20	103.60	101.00	0.00%	0	aa.aa	00:05:59
Molecure	9.65	9.65	9.36	0.00%	0	aa.aa	00:05:59
ML System	30.95	31.75	29.80	0.00%	0	aa.aa	00:05:59
Creepy Jar	324.50	336.00	322.50	0.00%	0	aa.aa	00:05:59
Pure Biologics	19.14	20.15	18.80	0.00%	0	aa.aa	00:05:59
PCF Group	10.00	10.88	9.50	0.00%	0	aa.aa	00:05:59
Captor Therapeutics	59.40	60.00	56.80	0.00%	0	aa.aa	00:05:59
Vercom	119.50	124.50	119.00	0.00%	0	aa.aa	00:05:59
Shoper	42.90	44.60	42.20	0.00%	0	aa.aa	00:05:59
Onde	10.38	10.50	10.20	0.00%	0	aa.aa	00:05:59
Creotech Instruments	153.00	155.00	140.00	0.00%	0	aa.aa	00:05:59
Bioceltix	76.60	78.00	75.10	0.00%	0	aa.aa	00:05:59
Murapol	33.40	33.98	32.50	0.00%	0	aa.aa	00:05:59

PSEi Composite

6,676.65

+119.56

+1.82%

Nikkei 225

38,637.50

+133.50

+0.35%

Shanghai

3,332.83

-47.01

-1.39%

US 500

5,917.90

-31.3

-0.53%

US Tech 100

20,751.70

-147.0

-0.70%

DAX

19,153.55

-89.18

-0.46%

Dollar Index

106.577

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	26.77M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala	615.00	-0.81%	534.54K
GT Capital	615.00	-2.30%	349.99K
SM Investments	875.00	-0.11%	336.94K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.37K
Sun Life Financial	3,396.00	+9.55%	705.00
Central Azucarera de Tarlac	11.620	+9.42%	25.50K
Paxys	1.640	+9.33%	24.00K
Italpinas Dev	1.400	+8.53%	1.29M

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	200.00
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K
Grand Plaza Hotel	7.990	-9.72%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.35	+3.58%	1.81M
Ayala Land	29.050	+0.87%	26.77M
Semirara Mining	31.70	+1.60%	2.03M
SM Prime	27.000	+3.45%	7.96M
DMCI	10.700	+0.94%	1.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

INSTAL KRAKÓW SA

Kogeneracja SA

LUBAWA SA

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Grupa Azoty Zaklady Chemiczne Police

Polenergia SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

Voxel SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Mangata

Oponeo.pl SA

Mabion

Tarczynski

Photon

Bloober

Synthaverse

Medicalg

Datawalk

Ailleron

Newag

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

PCF Group

Captor Therapeutics

Vercom

Shoper

Onde