sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,253.18

+90.95(+0.29%)

Closed·04/09

Day's Range

31,121.38

31,273.52

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.62	9.68	9.26	+4.79%	154.52K	aa.aa	04/09
Bioton SA	3.80	3.84	3.79	+0.80%	11.85K	aa.aa	04/09
Echo Investment SA	5.27	5.32	5.20	-0.38%	4.34K	aa.aa	04/09
Eurocash SA	5.70	5.85	5.57	+0.71%	730.75K	aa.aa	04/09
Asseco Business Solutions	84.80	85.00	82.40	0.00%	1.95K	aa.aa	04/09
Ambra SA	18.20	18.22	18.12	0.00%	3.93K	aa.aa	04/09
AMICA Wronki SA	48.50	48.70	48.00	+0.21%	12.83K	aa.aa	04/09
Apator SA	27.15	27.35	26.75	+2.07%	10.57K	aa.aa	04/09
Astarta Holding NV	39.50	39.90	39.30	+0.13%	6.64K	aa.aa	04/09
Arctic Paper SA	6.74	6.80	6.73	-0.59%	9.35K	aa.aa	04/09
Atrem SA	53.400	54.000	53.000	+1.91%	13.44K	aa.aa	04/09
Bumech SA	18.000	18.410	17.110	+1.52%	207.85K	aa.aa	04/09
Boryszew SA	5.02	5.08	4.85	+2.66%	348.88K	aa.aa	04/09
Bank Ochrony Środowiska	10.24	10.24	10.00	+1.79%	53.43K	aa.aa	04/09
CI Games	2.4400	2.5050	2.4300	-0.41%	141.45K	aa.aa	04/09
Comp SA	94.30	95.00	92.70	-0.11%	10.18K	aa.aa	04/09
Cognor SA	5.710	5.800	5.535	+1.06%	238.07K	aa.aa	04/09
Decora SA	84.50	84.50	83.50	+1.20%	1.01K	aa.aa	04/09
Elektrotim SA	68.00	69.30	67.50	-0.66%	17.17K	aa.aa	04/09
Erbud SA	22.00	22.50	21.80	-3.51%	16.54K	aa.aa	04/09
Ferro SA	36.10	36.50	35.70	+0.28%	12.06K	aa.aa	04/09
Grupa Forte	15.70	15.80	15.60	+0.32%	3.18K	aa.aa	04/09
IMC	30.55	30.55	30.00	0.00%	1.58K	aa.aa	04/09
Kogeneracja SA	70.60	70.80	68.20	+1.58%	39.37K	aa.aa	04/09
Lubelski Wegiel Bogdanka	26.35	26.70	25.55	+1.74%	206.83K	aa.aa	04/09
MCI Management SA	28.60	28.60	28.40	0.00%	1.95K	aa.aa	04/09
Mennica Polska SA	42.00	42.40	41.50	+0.72%	4.76K	aa.aa	04/09
Mostostal Zabrze	6.5800	6.6500	6.5600	+0.30%	19.3K	aa.aa	04/09
Quercus TFI SA	13.640	13.660	13.420	+0.29%	8.47K	aa.aa	04/09
Selena FM SA	56.20	56.20	54.80	+2.18%	4.09K	aa.aa	04/09
Sygnity SA	87.300	91.900	86.100	+2.59%	16.98K	aa.aa	04/09
ŚNIEŻKA SA	83.80	86.40	83.80	-0.71%	107	aa.aa	04/09
Stomil Sanok SA	22.80	22.90	22.60	-0.44%	5.63K	aa.aa	04/09
Stalprodukt SA	220.00	221.00	220.00	-0.90%	61	aa.aa	04/09
Stalexport Autostrady	1.76	1.79	1.76	-1.12%	404.03K	aa.aa	04/09
Toya SA	11.00	11.06	10.70	+3.00%	187.35K	aa.aa	04/09
Unibep SA	14.90	16.26	14.64	-0.40%	102.79K	aa.aa	04/09
Votum SA	42.95	43.45	42.55	-0.58%	6.94K	aa.aa	04/09
VRG	5.44	5.50	5.32	0.00%	9.46K	aa.aa	04/09
Wielton SA	5.26	5.29	5.15	-0.57%	32.09K	aa.aa	04/09
WAWEL SA	708.00	708.00	702.00	+0.57%	636	aa.aa	04/09
Zespol Elektrowni Patnow Adamow Konin	17.58	17.74	17.58	-0.57%	6.59K	aa.aa	04/09
Digital Network	301.80	309.80	287.00	+4.07%	8.01K	aa.aa	04/09
Oponeo.pl SA	102.20	104.20	101.80	-0.39%	3.93K	aa.aa	04/09
Tarczynski	121.50	121.50	120.00	0.00%	164	aa.aa	04/09
Bloober	23.75	23.75	23.20	+1.06%	5.04K	aa.aa	04/09
Synthaverse	2.950	2.975	2.920	+0.51%	22.18K	aa.aa	04/09
Medicalg	27.75	28.10	27.45	-0.89%	9.28K	aa.aa	04/09
Datawalk	116.00	119.00	116.00	0.00%	7.32K	aa.aa	04/09
Ryvu	17.08	17.10	16.70	+0.59%	11.52K	aa.aa	04/09
11BIT	128.80	129.00	127.10	+0.63%	3.92K	aa.aa	04/09
Mercator WA	57.60	57.90	56.30	+0.17%	6.21K	aa.aa	04/09
Torpol	70.00	71.40	69.10	+1.16%	23.23K	aa.aa	04/09
MLP Group	123.00	123.00	121.50	0.00%	430	aa.aa	04/09
PCC Rokita	64.80	65.00	64.00	+0.47%	8.84K	aa.aa	04/09
Unimot	183.00	183.80	177.00	+3.39%	17.82K	aa.aa	04/09
Zremb	8.6600	8.8000	8.3000	-1.37%	29.64K	aa.aa	04/09
Vigo System	494.00	494.00	485.00	+2.28%	752	aa.aa	04/09
Atal SA	55.10	55.80	54.00	-0.36%	12.89K	aa.aa	04/09
Wittchen SA	13.60	13.60	13.20	+1.04%	14.9K	aa.aa	04/09
Enter Air	51.00	51.40	49.75	+0.20%	6.97K	aa.aa	04/09
Archicom SA	51.80	52.40	50.80	0.00%	2.06K	aa.aa	04/09
GreenX Metals	2.7720	2.8000	2.7420	+0.07%	506.54K	aa.aa	04/09
Playway	239.00	242.50	236.00	+1.27%	1.19K	aa.aa	04/09
Celon Pharma	22.15	22.30	21.60	-0.23%	8.03K	aa.aa	04/09
Scope Fluidics	128.00	129.60	127.00	+0.31%	1.55K	aa.aa	04/09
Creepy Jar	544.00	544.00	526.00	+0.74%	2.12K	aa.aa	04/09
Medinice	61.60	66.00	60.30	-4.50%	70.16K	aa.aa	04/09
Selvita	26.60	27.20	26.60	-0.56%	4.96K	aa.aa	04/09
Dadelo	82.50	83.50	81.20	+1.85%	11.1K	aa.aa	04/09
Answear.Com	21.20	21.60	21.00	-0.47%	4.25K	aa.aa	04/09
Huuuge	21.05	21.30	20.70	+1.20%	21K	aa.aa	04/09
Captor Therapeutics	71.30	71.90	70.60	-0.28%	1.34K	aa.aa	04/09
Onde	8.36	8.50	8.29	-0.36%	9.08K	aa.aa	04/09
Bioceltix	77.50	78.50	74.50	-2.15%	12.09K	aa.aa	04/09
Scanway	242.00	251.00	238.00	-0.82%	8.38K	aa.aa	04/09
Arlen	24.40	24.40	23.80	+1.67%	1.58K	aa.aa	04/09
Creotech Quantum	204.00	206.20	200.05	-0.49%	7.07K	aa.aa	04/09
Rex Concepts	13.30	13.30	13.15	0.00%	1.25K	aa.aa	04/09
Robyg	31.23	32.40	31.11	-3.01%	10.22K	aa.aa	04/09

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.680	-1.83%	5.10M
Apex Mining	17.2000	+0.12%	13.00M
Philex Mining	11.440	-0.52%	8.50M
Century Properties Group	0.630	+1.61%	11.09M
Megawide Construction	5.200	+1.36%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	9.680	+60.12%	15.500
Aa Aaaaaaaaa Aaaaaaa	20.600	+50.62%	31.028
Aaaaaaaa A	20.600	+50.62%	31.028
Aaaaaaa Aa Aaaaaaaa	37.500	+50.18%	56.318
Aaaaaaa	37.500	+50.18%	56.318
Aaaaaa Aaaa Aaaa	232.400	+46.04%	339.397
Aaaa A Aaa Aaa	232.400	+46.04%	339.397

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	9.680	+60.12%	15.500
Aa Aaaaaaaaa Aaaaaaa	20.600	+50.62%	31.028
Aaaaaaaa A	20.600	+50.62%	31.028
Aaaaaaa Aa Aaaaaaaa	37.500	+50.18%	56.318
Aaaaaaa	37.500	+50.18%	56.318
Aaaaaa Aaaa Aaaa	232.400	+46.04%	339.397
Aaaa A Aaa Aaa	232.400	+46.04%	339.397

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Arlen