sWIG80 (SWIG80)

Warsaw

Currency in PLN

29,055.93

-315.57(-1.07%)

Closed·00:05:59

Day's Range

28,885.07

29,412.93

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.12	8.24	8.02	-1.46%	5.32K	aa.aa	27/03
Bioton SA	4.30	4.33	4.17	+2.38%	66.28K	aa.aa	00:00:00
Echo Investment SA	5.26	5.26	5.12	+1.94%	4.54K	aa.aa	27/03
Asseco Business Solutions	79.40	79.80	76.00	-0.50%	1.57K	aa.aa	27/03
AC SA	22.70	22.70	22.30	-1.30%	1.15K	aa.aa	27/03
Ambra SA	18.08	18.44	17.84	-0.88%	9.06K	aa.aa	27/03
AMICA Wronki SA	51.90	52.40	51.00	-0.19%	6.8K	aa.aa	00:00:00
Apator SA	21.70	22.35	21.40	-2.47%	14.08K	aa.aa	27/03
Astarta Holding NV	46.60	47.60	46.20	-2.71%	3.69K	aa.aa	00:00:00
Arctic Paper SA	7.89	8.02	7.89	-1.38%	14.23K	aa.aa	00:00:00
Bumech SA	21.150	21.500	20.450	+1.93%	93.31K	aa.aa	00:01:18
Boryszew SA	4.52	4.75	4.52	-4.84%	127.72K	aa.aa	00:01:40
Bank Ochrony Środowiska	10.08	10.18	9.84	-0.20%	25.62K	aa.aa	27/03
CI Games	2.7200	2.7500	2.6800	-0.55%	419.51K	aa.aa	27/03
Comp SA	53.00	53.20	52.40	+0.38%	2.5K	aa.aa	00:00:00
Cognor SA	4.500	4.744	4.350	-5.14%	995.71K	aa.aa	00:01:12
Decora SA	72.00	73.00	71.40	+0.56%	602	aa.aa	00:00:00
Elektrotim SA	47.80	49.30	47.30	-3.04%	14.23K	aa.aa	27/03
Erbud SA	27.40	29.40	27.10	-4.70%	4.21K	aa.aa	27/03
Ferro SA	27.00	27.90	26.70	-2.53%	12.67K	aa.aa	00:04:02
Grupa Forte	20.80	21.00	20.50	-0.95%	1.72K	aa.aa	27/03
Kogeneracja SA	65.00	66.50	63.00	-1.81%	15.84K	aa.aa	00:03:25
Lubelski Wegiel Bogdanka	30.80	31.20	29.20	+6.21%	427.41K	aa.aa	00:03:11
MCI Management SA	25.70	26.40	25.70	-2.65%	1.94K	aa.aa	27/03
Mennica Polska SA	41.50	41.60	39.60	+5.06%	2.02K	aa.aa	00:00:00
Mostostal Zabrze	5.7800	5.8700	5.7400	-1.70%	14.76K	aa.aa	00:01:41
Quercus TFI SA	10.300	10.600	9.860	-2.83%	45.07K	aa.aa	00:00:00
Selena FM SA	50.60	52.00	49.20	-3.80%	11.69K	aa.aa	00:00:00
Sygnity SA	68.400	69.600	67.200	-0.87%	11.5K	aa.aa	27/03
ŚNIEŻKA SA	81.00	83.60	81.00	-2.17%	310	aa.aa	27/03
Stomil Sanok SA	20.90	20.90	20.50	+0.97%	1.14K	aa.aa	00:00:00
Stalprodukt SA	221.00	224.00	219.00	-0.45%	522	aa.aa	00:00:00
Stalexport Autostrady	2.90	2.96	2.87	-1.02%	257.8K	aa.aa	00:02:46
Toya SA	8.61	8.92	8.50	-3.26%	126.9K	aa.aa	00:00:43
Unibep SA	13.95	14.70	13.60	-3.79%	20.94K	aa.aa	00:00:00
Votum SA	40.00	40.90	40.00	-0.37%	10.11K	aa.aa	00:01:32
VRG	4.61	4.63	4.53	-0.43%	42.22K	aa.aa	00:00:00
Wielton SA	5.49	5.62	5.30	-2.49%	59.76K	aa.aa	00:00:00
WAWEL SA	848.00	850.00	836.00	-0.24%	24	aa.aa	27/03
Zespol Elektrowni Patnow Adamow Konin	17.36	17.58	17.20	-0.91%	10.51K	aa.aa	00:00:00
Digital Network	159.20	168.80	157.80	-6.02%	16.29K	aa.aa	00:00:00
Oponeo.pl SA	84.00	85.60	82.20	-0.24%	4.13K	aa.aa	27/03
Mabion	8.94	9.40	8.86	-2.93%	40.59K	aa.aa	00:04:43
Tarczynski	116.50	119.50	116.00	+0.43%	78	aa.aa	27/03
Bloober	23.90	24.40	23.20	-2.25%	12.24K	aa.aa	00:01:23
Synthaverse	3.600	3.655	3.575	-0.55%	29.15K	aa.aa	00:00:00
Medicalg	28.00	29.30	27.75	-3.28%	32.19K	aa.aa	00:00:41
Datawalk	143.40	153.56	140.20	-4.08%	16.29K	aa.aa	00:00:00
Ryvu	20.90	21.90	20.80	-4.57%	20.46K	aa.aa	00:03:46
Ailleron	18.10	18.10	17.48	+1.69%	4.48K	aa.aa	27/03
11BIT	130.00	133.70	129.00	-2.33%	8.3K	aa.aa	00:00:33
Mercator WA	41.40	43.70	41.10	-4.17%	49.13K	aa.aa	00:01:27
Torpol	61.60	62.60	60.50	-0.32%	12.04K	aa.aa	00:00:00
Columbus	3.72	3.72	3.43	-0.27%	141.16K	aa.aa	27/03
MLP Group	84.00	87.80	83.40	-4.33%	1.55K	aa.aa	00:01:02
PCC Rokita	63.70	65.00	63.00	-1.55%	1.59K	aa.aa	27/03
Unimot	139.60	142.00	136.20	-1.55%	3.48K	aa.aa	00:00:00
Zremb	10.2000	10.7600	10.1400	-5.38%	127.03K	aa.aa	00:00:00
Vigo System	486.00	499.00	470.00	-2.02%	387	aa.aa	27/03
Atal SA	54.00	55.00	53.40	+0.93%	3.77K	aa.aa	00:00:00
Poznanska Korporacja Budowlana Peka	10.55	11.10	10.15	+2.43%	58.04K	aa.aa	00:00:00
Wittchen SA	16.30	16.78	16.00	-1.81%	19.97K	aa.aa	00:00:00
Enter Air	52.30	52.90	51.70	-0.95%	5.94K	aa.aa	00:00:00
Archicom SA	45.00	45.90	44.70	+1.58%	1.79K	aa.aa	27/03
GreenX Metals	2.2320	2.2640	2.2180	+0.09%	298.02K	aa.aa	00:00:00
Playway	245.00	245.50	238.50	+1.03%	2.96K	aa.aa	00:00:00
Celon Pharma	19.46	19.78	19.20	-1.62%	7.38K	aa.aa	00:00:00
Scope Fluidics	142.20	144.20	139.00	-1.39%	1.05K	aa.aa	27/03
Creepy Jar	604.00	622.00	594.00	-2.58%	1.01K	aa.aa	00:00:00
Medinice	64.00	65.30	61.10	+4.07%	111.96K	aa.aa	00:02:08
Selvita	35.20	35.40	34.00	-0.56%	10.4K	aa.aa	00:00:00
Dadelo	71.00	73.60	69.40	-4.05%	7.12K	aa.aa	00:00:00
Answear.Com	19.38	19.60	19.12	-0.62%	4.14K	aa.aa	00:00:00
Huuuge	23.00	23.05	22.60	+0.22%	12.47K	aa.aa	00:00:00
Captor Therapeutics	78.40	80.40	78.00	-0.76%	4.47K	aa.aa	27/03
Shoper	38.50	39.50	37.70	-2.04%	11.94K	aa.aa	00:00:00
Onde	8.83	9.07	8.82	-2.75%	3.66K	aa.aa	00:00:00
Bioceltix	71.20	73.00	70.50	-2.47%	4.07K	aa.aa	00:02:19
Murapol	38.20	39.80	38.10	-4.02%	59.8K	aa.aa	00:00:00
Arlen	30.50	30.70	29.90	+0.36%	3.55K	aa.aa	27/03

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,385.10

-92.0

-1.42%

US Tech 100

23,170.50

-416.5

-1.77%

DAX

22,315.24

-297.73

-1.32%

Dollar Index

99.989

+0.281

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	-0.45%	3.32M
Pilipinas Shell Petroleum	9.220	-2.95%	2.96M
Robinsons Retail	38.950	-0.76%	2.10K
Ayala Land	17.540	-1.02%	11.50M
Synergy Grid	21.45	+2.39%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1.690	+58.74%	2.683
Aaaaaaaa Aaa	1.690	+58.74%	2.683
Aaa Aa	2.070	+47.26%	3.048
Aaaaaaaaaaaaaaa Aa	2.070	+47.26%	3.048
Aaaaaaaaaaaaa	29.500	+40.31%	41.391
Aa Aaaaaaaa Aa	29.500	+40.31%	41.391
Aaaaaaaaaaaaaa	1,614.00	+36.03%	2,195.52

Name	Last	Upside	Fair Value
Aaaaa Aaa	1.690	+58.74%	2.683
Aaaaaaaa Aaa	1.690	+58.74%	2.683
Aaa Aa	2.070	+47.26%	3.048
Aaaaaaaaaaaaaaa Aa	2.070	+47.26%	3.048
Aaaaaaaaaaaaa	29.500	+40.31%	41.391
Aa Aaaaaaaa Aa	29.500	+40.31%	41.391
Aaaaaaaaaaaaaa	1,614.00	+36.03%	2,195.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde