Breaking News

sWIG80 (SWIG80)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

23,148.59 +3.75 +0.02%

24/12 - Closed. Currency in PLN

Type: Index

Market: Poland

# Constituents: 80

Volume: 6,517,571
Open: 23,179.61
Day's Range: 23,040.52 - 23,192.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

sWIG80 Recent Sentiments

Get information on users’ sentiments regarding the WIG80 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 17, 2024	Kamil Filipowicz	23636.85	Dec 23, 2024 @ 23148.59	-2.07%
Nov 13, 2024	Ireneusz Gorzkiewicz	23909.44	Dec 06, 2024 @ 23815.83	-0.39%
Sep 26, 2024	saroj rout	24075.55	Sep 30, 2024 @ 24229.17	+0.64%
Aug 06, 2024	Andrzej Przybylok	23149.96	Aug 30, 2024 @ 24488.14	+5.78%
Jul 27, 2024	LesQ AMC	24459.40	Jul 29, 2024 @ 24410.42	-0.20%
May 20, 2024	Andrzej Przybylok	25125.52	Jun 14, 2024 @ 24216.57	-3.62%
May 10, 2024	Małgorzata Osięgłowsk	24404.66	May 31, 2024 @ 24655.55	+1.03%
May 10, 2024	Małgorzata Osięgłowsk	24404.66	May 10, 2024 @ 24404.66	0.00%
Mar 14, 2024	Shuckie Ovadiah	24128.46	Apr 01, 2024 @ 24256.95	+0.53%
Mar 08, 2024	Artur Malek	23796.23	Mar 29, 2024 @ 24256.95	+1.94%
Feb 27, 2024	Małgorzata Osięgłowsk	24018.44	Mar 22, 2024 @ 24013.08	-0.02%
Feb 26, 2024	une personne	23988.73	Feb 25, 2024 @ 23988.73	0.00%
Feb 20, 2024	Gra ham	23522.26	Mar 15, 2024 @ 23825.08	+1.29%
Feb 15, 2024	Andrzej Przybylok	23183.21	Mar 08, 2024 @ 23783.80	-2.59%
Feb 06, 2024	Rafał Pokusa	23284.68	Mar 01, 2024 @ 23961.28	+2.91%
Jan 18, 2024	Anita Vacca	22568.39	Jan 22, 2024 @ 22885.87	-1.41%
Dec 19, 2023	Damian Eks	22680.49	Jan 12, 2024 @ 23250.18	+2.51%
Oct 03, 2023	MARIUSZ ADAMCZYK	20310.89	Nov 30, 2023 @ 21476.68	-5.74%
Jul 13, 2023	Marek Kasprowicz	21908.48	Nov 30, 2023 @ 21476.68	-1.97%
Jul 13, 2023	Dariusz Radzimiński	21894.07	Oct 18, 2023 @ 21108.11	+3.59%
Apr 25, 2023	Jakub Kożuch	21282.05	Nov 30, 2023 @ 21476.68	+0.91%
Feb 02, 2023	Piotr Staniszewski	19323.97	Feb 06, 2023 @ 19258.33	-0.34%
Nov 18, 2022	Marcin Wąs	17151.08	Dec 09, 2022 @ 18032.22	-5.14%
Sep 27, 2022	Karol Żaba	16026.13	Oct 21, 2022 @ 15989.09	+0.23%
Sep 13, 2022	Kamil Hagno	16692.18	Oct 07, 2022 @ 16147.28	+3.26%
Jul 07, 2022	Daniele Canu	17091.57	Jul 29, 2022 @ 17312.93	+1.30%
Feb 23, 2022	Stanislaw Wasaznik	18928.72	Feb 28, 2022 @ 18249.75	-3.59%
Feb 11, 2022	Stanislaw Wasaznik	19701.18	Feb 14, 2022 @ 19234.98	-2.37%
Feb 04, 2022	Marcin Raczyński	19722.17	Feb 25, 2022 @ 18030.67	+8.58%
Jan 24, 2022	Łukasz Jungowski	19816.23	Jan 31, 2022 @ 19483.19	-1.68%
Dec 17, 2021	Marc Wro	19932.87	Jan 07, 2022 @ 20570.01	+3.20%
Dec 15, 2021	Stanislaw Wasaznik	20081.62	Jan 06, 2022 @ 20613.86	+2.65%
Dec 06, 2021	Artur Kruszwic	20189.15	Dec 31, 2021 @ 20056.08	-0.66%
Dec 01, 2021	Adam Włodarski	20277.08	Dec 24, 2021 @ 19679.13	-2.95%
Nov 18, 2021	Sylwester Wieczorkows	20929.99	Dec 10, 2021 @ 20307.71	+2.97%
Oct 19, 2021	Mirosław Kowal	21696.13	Nov 12, 2021 @ 21337.10	-1.65%
Oct 18, 2021	Marek Michalski	21547.24	Nov 12, 2021 @ 21337.10	-0.98%
Oct 07, 2021	Andrzej	21319.37	Oct 29, 2021 @ 21309.99	-0.04%
Oct 06, 2021	Jakub Biernacki	21148.28	Oct 11, 2021 @ 21708.71	+2.65%
Sep 13, 2021	Carlos Almendro...	21643.81	Sep 13, 2021 @ 21626.90	-0.08%
Sep 13, 2021	Carlos Almendro...	21636.48	Sep 13, 2021 @ 21637.67	+0.01%
Sep 09, 2021	Aleksander Wiktor	21377.63	Oct 01, 2021 @ 21126.02	-1.18%
Aug 30, 2021	Andrzej	21014.79	Sep 24, 2021 @ 21071.57	+0.27%
Aug 23, 2021	Jakub Biernacki	20938.71	Sep 17, 2021 @ 21420.57	+2.30%
Aug 17, 2021	pawel kurcz	21008.81	Sep 10, 2021 @ 21565.70	+2.65%
Jul 26, 2021	Jacek Horoszko	20478.74	Aug 20, 2021 @ 20876.13	+1.94%
Jul 22, 2021	Jakub Biernacki	20360.86	Aug 13, 2021 @ 21082.19	+3.54%
Jul 16, 2021	marek salach	20670.38	Aug 06, 2021 @ 20886.59	+1.05%
Jun 09, 2021	Sławomir Jamka	21000.02	Jul 02, 2021 @ 20814.08	-0.89%
May 25, 2021	Krzysztof Marusza	20352.11	Jun 18, 2021 @ 20670.36	+1.56%

My Sentiments

What is your sentiment on sWIG80?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

sWIG80 Discussions

Write your thoughts about sWIG80

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	sWIG80	23,148.59	+3.75	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.03	+0.98%	286.85M
Ayala Land	26.250	+5.85%	12.09M
SM Prime	25.150	+1.41%	6.89M
BDO Unibank	145.10	+0.35%	2.77M
Bank of the Philippine Islands	122.60	+0.91%	1.94M
International Container	398.000	+2.05%	1.54M
SM Investments	900.00	+1.93%	214.88K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,096.00	+314.64%	8.37K
Ayala Pref	600.00	+20.43%	184.30K
Citystate Savings Bank	12.660	+17.01%	0.10K
GMA Holdings	6.300	+16.67%	1.40K
Sun Life Financial	3,500.00	+16.43%	0.01K
ATN Holdings B	0.590	+13.46%	61.00K
Benguet B	3.800	+11.44%	26.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	0
LFM Properties	0.05	-20.00%	400.00K
Asiabest Group	21.000	-19.85%	34.60K
Cirtek Holdings Philippines Prf	0.61	-11.59%	0.60K
Anglo Philippine	0.400	-11.11%	50.00K
Forum Pacific	0.210	-8.70%	50.00K
Balai Ni Fruitas	0.34	-8.11%	200.00K