Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 523.07 | -0.02% | 96.04M | 03:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 6.46 | +0.15% | 13.85M | 03:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.73 | 0.00% | 16.27M | 03:59:59 | ||
ProShares Short S&P500 | SH | 11.86 | +0.08% | 9.71M | 03:59:59 | ||
ProShares UltraShort S&P500 | SDS | 24.860 | +0.04% | 6.20M | 03:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 134.03 | -0.04% | 3.84M | 03:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 70.55 | -0.06% | 3.89M | 03:59:59 | ||
ishares S&P 500 | IVV | 525.73 | +0.00% | 4.72M | 03:59:59 | ||
Vanguard S&P 500 | VOO | 480.70 | -0.01% | 4.06M | 03:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 57.85 | +0.14% | 3.58M | 04:00:00 | ||
ProShares Ultra S&P500 | SSO | 77.52 | -0.08% | 1.98M | 03:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50.10 | +0.40% | 2.65M | 03:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.93 | +2.48% | 1.61M | 03:59:59 | ||
iShares S&P 500 Value | IVE | 186.81 | +0.38% | 715.97K | 03:59:59 | ||
MAX S P 500 4X | XXXX | 39.15 | -0.05% | 1.23M | 04:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17,760 | +0.59% | 439.96K | 10:03:21 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,242 | +0.85% | 1.83M | 28/03 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.41 | +0.34% | 523.91K | 03:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 50.38 | +0.07% | 406.18K | 04:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.23 | 0.00% | 208.01K | 00:29:48 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.93 | +0.90% | 153.56K | 00:05:38 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | -0.41% | 385.48K | 00:05:20 | ||
BMO SP 500 | ZSP | 77.70 | -0.14% | 73.02K | 03:59:56 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.94 | 0.00% | 114.59K | 03:59:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.69 | +0.37% | 231.58K | 00:35:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.65 | +0.19% | 105.10K | 03:59:57 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | +0.66% | 44.47K | 00:27:44 | ||
KIM KINDEX S&P500 | 360200 | 17,955 | +0.70% | 144.24K | 10:03:21 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.12 | +0.02% | 163.90K | 03:59:58 | ||
Vanguard SP 500 CA | VFV | 126.13 | -0.13% | 175.32K | 03:59:56 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,244 | +0.93% | 84.58K | 28/03 | ||
iShares Core S&P 500 | IVV | 53.51 | +0.17% | 151.58K | 28/03 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.63 | -0.06% | 33.30K | 04:00:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.29 | +0.64% | 37.78K | 00:35:59 | ||
Invesco S&P 500 Revenue | RWL | 93.73 | +0.15% | 109.46K | 03:59:59 | ||
iShares Core S&P 500 UCITS | CSPX | 552.49 | +0.63% | 58.23K | 00:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.77 | +0.56% | 149.73K | 00:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.47 | +0.50% | 52.03K | 00:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,780 | +0.35% | 23.31K | 10:22:40 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,134.3 | +0.38% | 134.39K | 00:35:59 | ||
Vanguard S&P 500 Value | VOOV | 180.47 | +0.32% | 134.85K | 03:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.78 | +0.64% | 82.53K | 00:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.19 | +0.75% | 111.88K | 00:35:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.26 | +0.54% | 21.81K | 00:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,475 | +0.40% | 29.34K | 10:22:04 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,630 | +0.89% | 48.66K | 28/03 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,133 | +1.16% | 126.09K | 28/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.12 | +0.70% | 58.15K | 00:35:08 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,545 | +0.07% | 14.07K | 10:01:24 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.87 | +0.04% | 14.75K | 04:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.23 | +0.82% | 32.02K | 00:10:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.41 | +0.76% | 17.66K | 00:29:50 | ||
iShares Core S&P 500 | XUS | 88.41 | -0.01% | 61.29K | 03:59:07 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,781 | +0.56% | 44.62K | 28/03 | ||
Psagot 4D S&P 500 | PSGF65 | 19,100 | +1.00% | 5.17K | 28/03 | ||
Harbor Dividend Growth Leaders | GDIV | 14.56 | +0.28% | 28.38K | 04:00:00 | ||
Vanguard SP 500 CAD hedged | VSP | 85.53 | +0.02% | 34.27K | 03:59:58 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,699 | +0.60% | 83.01K | 28/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.30 | +0.65% | 82.72K | 00:36:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,108 | +0.75% | 18.64K | 28/03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.89 | +0.64% | 37.37K | 00:35:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.41 | +0.76% | 35.64K | 00:35:10 | ||
KSM 4D S&P 500 | KSMF80 | 21,140 | +0.81% | 20.03K | 28/03 | ||
Gotham Enhanced 500 | GSPY | 28.74 | 0.03% | 1.77K | 00:22:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.40 | +0.77% | 14.78K | 00:35:28 | ||
Invesco S&P SmallCap Quality | XSHQ | 41.19 | +0.57% | 37.20K | 04:00:00 | ||
Horizons S&P 500 | HXS | 72.48 | -0.03% | 26.43K | 03:59:43 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.88 | +0.73% | 16.18K | 00:35:22 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.15 | -1.75% | 14.93K | 28/03 | ||
iShares Core S&P 500 UCITS | SXR8 | 511.50 | +0.79% | 19.10K | 00:36:06 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110.50 | +0.52% | 25.02K | 00:35:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.87 | +0.74% | 28.91K | 00:35:04 | ||
Smartshares US 500 | USF | 15.62 | -0.04% | 41.63K | 28/03 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,173 | +0.58% | 9.66K | 28/03 | ||
HSBC S&P 500 UCITS | HSPX | 4,197.2 | +0.45% | 23.24K | 00:35:59 | ||
Source S&P 500 Hedged | E500 | 40.92 | +0.63% | 29.07K | 00:25:07 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.18 | +0.37% | 144.15K | 03:59:56 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.04 | +1.85% | 7.35K | 00:28:46 | ||
Vanguard S&P 500 | VOO | 7,963.99 | +0.16% | 0.42K | 28/03 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123.30 | +0.07% | 8.48K | 03:59:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.45 | +0.56% | 10.51K | 00:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.28 | +0.61% | 7.27K | 00:35:04 | ||
Source S&P 500 UCITS | SPXS | 1,025.24 | +0.51% | 4.05K | 00:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,632.55 | -0.56% | 0.41K | 28/03 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.78 | +0.80% | 9.68K | 00:36:17 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,155.00 | +0.03% | 3.45K | 28/03 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.48 | +0.54% | 42.08K | 03:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.75 | +0.28% | 10.06K | 28/03 | ||
Amundi S&P 500 UCITS | 500 | 94.64 | +0.66% | 3.38K | 00:35:12 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 299.48 | +1.13% | 0 | 00:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.55 | +0.49% | 5.00K | 28/03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.97 | +0.01% | 4.51K | 03:59:56 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,030 | +0.98% | 22.26K | 28/03 | ||
Source S&P 500 Hedged | E500 | 40.94 | +0.65% | 2.21K | 00:22:12 | ||
iShares Core S&P 500 UCITS | CSSPX | 552.00 | +0.56% | 8.20K | 00:36:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.20 | +0.62% | 6.68K | 00:27:44 | ||
HSBC S&P 500 UCITS | HSPD | 53.05 | +0.64% | 1.66K | 00:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.918 | -1.97% | 29.25K | 00:35:59 | ||
ishares S&P 500 | IVV | 8,663.99 | -0.13% | 30.56K | 28/03 | ||
Amundi S&P 500 UCITS | A500 | 94.65 | +0.75% | 4.39K | 00:35:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.83 | +1.80% | 1.36K | 00:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 49.11 | +0.82% | 3.70K | 28/03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.84 | +0.75% | 4.14K | 28/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.15 | +0.82% | 6.88K | 00:35:17 | ||
Blackrock Advantage Large Cap Income | BALI | 28.90 | +0.27% | 19.78K | 04:00:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 511.80 | +0.24% | 13.39K | 04:50:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.91 | +0.86% | 1.43K | 00:17:32 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.89 | +0.65% | 1.31K | 00:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,878.0 | -0.71% | 2.65K | 28/03 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,895.25 | -1.93% | 9.93K | 00:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.67 | +0.64% | 5.91K | 00:35:09 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.22 | +0.87% | 14.51K | 28/03 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,575 | +0.30% | 3.27K | 10:00:41 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.58 | +0.59% | 2.75K | 00:16:41 | ||
Amundi S&P 500 UCITS | AUM5 | 94.79 | +0.84% | 3.90K | 00:17:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,706.0 | +0.49% | 24.92K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 511.40 | +0.78% | 4.57K | 00:35:24 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.18 | +0.52% | 0 | 28/03 | ||
SPDR S&P 500 UCITS | SPY5 | 524.69 | +0.64% | 5.88K | 00:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203,240 | +0.70% | 5.90K | 28/03 | ||
iShares Core S&P 500 UCITS | CSSPX | 511.27 | +0.69% | 8.48K | 00:35:29 | ||
BMO SP 500 USD | ZSPu | 57.46 | +0.24% | 1.39K | 03:44:02 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.19 | +0.84% | 1.93K | 00:17:01 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.92 | +0.86% | 1.88K | 00:19:29 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.88 | +0.52% | 0 | 28/03 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.27 | +1.08% | 0.32K | 00:04:12 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.80 | +0.71% | 58.17K | 28/03 | ||
SPDR S&P 500 UCITS | SPX5 | 415.04 | +0.52% | 7.30K | 00:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.14 | -1.64% | 1.02K | 00:00:11 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.36 | 0.00% | 0 | 19/03 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,960 | +1.90% | 9.82K | 28/03 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,063 | +1.25% | 0.73K | 28/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.63 | +0.75% | 3.48K | 28/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.47 | +0.73% | 1.42K | 28/03 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,262.20 | +0.44% | 0.59K | 00:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,187.0 | +0.55% | 44.98K | 00:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.41 | +0.65% | 2.46K | 00:35:16 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.84 | +0.78% | 1.32K | 28/03 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,191.95 | -0.50% | 0.51K | 28/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.41 | +0.66% | 1.71K | 28/03 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,936 | 0.00% | 0 | 28/03 | ||
SPDR S&P 500 UCITS | SPY5 | 485.87 | +0.78% | 2.53K | 00:29:45 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.42 | +0.79% | 7.67K | 04:15:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.80 | +0.28% | 0.26K | 28/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.34 | +2.09% | 4.59K | 00:02:06 | ||
SPDR S&P 500 | 1557 | 79,330.0 | +0.18% | 0.64K | 10:02:21 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.25 | +0.45% | 0.90K | 04:00:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,104.5 | +1.63% | 2.65K | 00:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.78 | +0.70% | 4.11K | 03:32:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.77 | +0.74% | 0.44K | 28/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264.75 | +0.57% | 1.07K | 00:35:28 | ||
Source S&P 500 Hedged | E500 | 40.86 | +0.37% | 0 | 28/03 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.82 | +0.82% | 0.10K | 00:23:07 | ||
SPDR S&P 500 UCITS | SPY5 | 485.31 | +0.73% | 0.13K | 28/03 | ||
HSBC S&P 500 UCITS | HSPD | 49.10 | +0.79% | 0.03K | 28/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.47 | +0.71% | 0.34K | 28/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,093.25 | +0.51% | 1.61K | 00:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35.08 | +0.11% | 4.78K | 02:41:38 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.78 | 0.00% | 0 | 25/03 | ||
Source S&P 500 Hedged | E500 | 40.80 | 0.00% | 0 | 25/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,713.50 | +0.55% | 0.01K | 00:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.25 | +0.49% | 1.81K | 28/03 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.42 | +0.97% | 0.41K | 00:24:40 | ||
Source S&P 500 UCITS | SPXS | 949.83 | +0.83% | 1.28K | 00:27:57 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7,173 | 0.00% | 0 | 26/07 | ||
SPDR S&P 500 | SPY | 8,659.00 | -0.17% | 0.48K | 28/03 | ||
Source S&P 500 UCITS | INFF1 | 377,300 | +0.75% | 1.96K | 28/03 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.91 | +0.77% | 0.39K | 28/03 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.76 | +0.30% | 0.28K | 03:04:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 265.11 | +0.67% | 0.43K | 28/03 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.03 | +0.88% | 0 | 00:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.19 | 0.00% | 0 | 27/03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.19 | +0.99% | 2.12K | 00:35:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102.34 | +0.57% | 0.15K | 28/03 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100.72 | +0.66% | 0.40K | 28/03 | ||
Source S&P 500 UCITS | SPXS | 1,026.20 | +0.71% | 0.44K | 28/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.91 | 0.00% | 0 | 26/03 | ||
HSBC S&P 500 UCITS | HSPX | 52.89 | +0.00% | 0 | 27/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127.29 | +0.48% | 0.01K | 28/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.09 | +0.59% | 1.91K | 28/03 | ||
SPDR S&P 500 UCITS | SPY5 | 485.80 | +0.83% | 0.64K | 28/03 | ||
Amundi Index Solutions S&P 500 DR | S500 | 149.93 | +0.64% | 0.28K | 28/03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.29 | +0.17% | 0.12K | 28/03 | ||
iShares S&P 500 Value | IVE | 3,055.00 | 0.00% | 0 | 27/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.67 | +0.36% | 0.40K | 28/03 | ||
Source S&P 500 UCITS | SPXS | 950.57 | +0.91% | 0.22K | 28/03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.54 | +0.83% | 0.24K | 00:02:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.19 | 0.00% | 0 | 26/03 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.70 | +0.51% | 0.00K | 28/03 | ||
Amundi S&P 500 UCITS | AM500E | 94.81 | +0.82% | 0.25K | 28/03 | ||
SPDR S&P 500 UCITS | SPY5 | 474.80 | +0.59% | 0.96K | 28/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 265.10 | +0.59% | 0.00K | 00:04:05 | ||
DB Agriculture Double Long | DAGXF | 3.290 | +0.92% | 1.00K | 00:11:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.17 | +0.26% | 0.02K | 28/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.40 | 0.00% | 0 | 27/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.12 | +0.70% | 0.13K | 28/03 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 277.50 | +1.33% | 0.90K | 00:27:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 511.44 | +0.09% | 156.00 | 02:33:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.67 | +0.39% | 0.06K | 28/03 | ||
SPDR S&P 500 | SPY | 525.85 | +0.54% | 0.09K | 28/03 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,020 | 0.00% | 0 | 28/03 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,633.50 | +0.52% | 0 | 00:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 49.09 | +0.69% | 0 | 28/03 | ||
SPDR S&P 500 UCITS | SPY5 | 485.66 | +0.70% | 10.00 | 02:36:43 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 277.85 | +1.50% | 0.13K | 00:20:54 | ||
iShares S&P 500 UCITS Dist | IUSAN | 800.23 | +0.00% | 0 | 05/01 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.19 | +0.71% | 0.09K | 28/03 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 296.35 | 0.00% | 0 | 25/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.070 | -0.14% | 0 | 27/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.055 | -0.12% | 0 | 27/03 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23,685.00 | +0.97% | 0 | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 509.2 | -0.06% | 0 | 22/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 200,890.00 | -0.30% | 0.02K | 27/03 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 26/03 | ||
ishares S&P 500 | IVV | 484.30 | +1.04% | 0 | 28/03 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7,473.97 | 7,473.97 | 7,473.97 | +8.69 | +0.12% | 28/03 | ||
S&P 500 Daily Hedged EUR Net TR | 8,298.3 | 8,298.3 | 8,298.3 | +71.4 | +0.87% | 27/03 | ||
CBOE S&P 500 BuyWrite | 1,863.77 | 1,864.23 | 1,861.21 | +3.09 | +0.17% | 28/03 | ||
S&P 500 TR | 11,418.03 | 11,418.03 | 11,418.03 | +13.08 | +0.11% | 28/03 | ||
SP 500 VIX Mid Term Futures TRI | 8,868.24 | 8,871.27 | 8,760.41 | +86.65 | +0.99% | 28/03 | ||
S&P 500 Low Volatility Net TR | 6,305.54 | 6,305.54 | 6,305.54 | +90.66 | +1.46% | 27/03 | ||
SP500 VIX Futures Enhanced Roll TR | 2.633 | 2.670 | 2.629 | -0.017 | -0.65% | 27/03 | ||
SP 500 Low Volatility TR | 6,828.1 | 6,828.1 | 6,828.1 | +98.7 | +1.47% | 27/03 | ||
SP 500 Buyback NTR | 15,291.9 | 15,291.9 | 15,291.9 | +167.0 | +1.10% | 27/03 | ||
SP 500 Dividend Aristocrats TR | 4,557.0 | 4,557.0 | 4,557.0 | +80.5 | +1.80% | 27/03 | ||
SP 500 CAD Hdg TR | 9,597.0 | 9,597.0 | 9,597.0 | +83.6 | +0.88% | 27/03 | ||
SP 500 Minimum Volatility Net TR | 7,266.54 | 7,266.54 | 7,266.54 | +74.61 | +1.04% | 27/03 | ||
SP 500 Dynamic VEQTOR TR | 472,381 | 472,381 | 472,381 | +3793 | +0.81% | 27/03 | ||
S&P 500 Net TR | 9,896.07 | 9,896.87 | 9,831.02 | +85.49 | +0.87% | 27/03 | ||
S&P 500 Value TR | 10,226.3 | 10,226.3 | 10,226.3 | +157.2 | +1.56% | 27/03 | ||
S&P 500 | 5,246.4 | 5,263.4 | 5,243.9 | -2.1 | -0.04% | 04:58:58 | ||
S&P 500 VIX | 13.01 | 13.10 | 12.84 | +0.23 | +1.80% | 08:00:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review