Breaking News

Symbol	Exchange	Currency
ESZ24	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	572.98	+0.91%	43.01M	05/10
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.70	-2.47%	51.66M	05/10
ProShares Short S&P500	SH	10.88	-0.73%	28.19M	05/10
ProShares UltraShort S&P500	SDS	20.750	-1.71%	17.82M	05/10
ProShares UltraPro Short S&P500	SPXU	24.41	-2.52%	9.98M	05/10
Miraeasset TIGER S&P500	360750	18,970	+1.28%	3.56M	04/10
Vanguard S&P 500	VOO	526.65	+0.92%	5.36M	05/10
ishares S&P 500	IVV	575.69	+0.91%	2.43M	05/10
ProShares UltraPro S&P500	UPRO	85.52	+2.62%	4.98M	05/10
Direxion Daily S&P 500 Bull 3X Shares	SPXL	162.64	+2.61%	3.46M	05/10
SPDR Portfolio S&P 500 Value	SPYV	52.74	+0.67%	1.38M	05/10
JPMorgan Equity Premium Income	JEPI	59.15	+0.41%	2.18M	05/10
ProShares Ultra S&P500	SSO	89.74	+1.75%	2.32M	05/10
Amplify Junior Silver Miners	SILJ	13.04	-0.08%	2.97M	05/10
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.02	+0.99%	1.46M	04/10
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.02	+0.99%	992.09K	04/10
KIM KINDEX S&P500	360200	19,165	+1.19%	506.13K	04/10
MAX S P 500 4X	SPYU	46.28	+3.44%	843.30K	05/10
Neos S&P 500(R) High Income	SPYI	51.20	+0.73%	563.49K	05/10
iShares S&P 500 Value	IVE	196.65	+0.66%	329.21K	05/10
Harel Sal 4D S&P 500	HRLF25	2,500	+0.40%	112.00	14:59:21
ProShares S&P 500 Dividend Aristocrats	NOBL	105.73	+0.34%	364.12K	05/10
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.36	+0.21%	98.89K	04/10
BetaPro S&P 500 2x Daily Bear	HSD	16.27	-1.69%	602.89K	05/10
BMO SP 500	ZSP	85.28	+1.01%	469.56K	05/10
BetaPro S&P 500 2x Daily Bull	HSU	24.88	+1.72%	374.18K	05/10
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.15	+0.42%	528.49K	04/10
Samsung KODEX S&P500(H)	449180	13,320	+0.11%	109.79K	04/10
Vanguard S&P 500 UCITS USD Inc	VUSA	82.58	+0.18%	247.05K	04/10
Vanguard SP 500 CA	VFV	138.39	+1.02%	344.49K	05/10
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.54	+0.59%	321.16K	04/10
iShares Core S&P 500	IVV	55.42	+0.29%	125.98K	04/10
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.02	+0.99%	212.03K	04/10
iShares Core S&P 500 (CAD Hedged)	XSP	60.03	+0.87%	290.37K	05/10
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,730	+0.15%	74.58K	04/10
Vanguard S&P 500 UCITS USD Inc	VUSD	108.26	+0.18%	58.36K	04/10
MTF SAL 4D S&P 500	MTFF23	9,274	+0.79%	156.00	15:00:29
iShares Core S&P 500 UCITS	CSPX	604.03	+0.12%	42.02K	04/10
Invesco S&P 500 Revenue	RWL	98.32	+1.01%	115.54K	05/10
BNP Paribas Easy SP 500 UCITS	EEESE	26.04	+0.58%	150.45K	04/10
iShares Core S&P 500	XUS	48.46	+1.00%	121.88K	05/10
iShares Core S&P 500 UCITS USD Dist	IUSA	4,340.8	+0.27%	119.00K	04/10
Vanguard S&P 500 Value	VOOV	190.13	+0.66%	76.47K	05/10
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.99	+0.19%	53.42K	04/10
KSM 4A S&P 500 Currency Hedged	KSMF82	5,529	+0.77%	2.15K	14:59:21
Invesco S&P SmallCap Quality	XSHQ	43.18	+1.79%	34.83K	05/10
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,064	0.00%	0.00K	14:59:21
iShares Core S&P 500 UCITS USD Dist	IDUS	56.84	+0.19%	31.15K	04/10
Vanguard S&P 500 UCITS USD Inc	VUSA	98.66	+0.51%	101.03K	04/10
Sygnia Itrix SP 500 Portfolio	SYG500J	10,029	+0.05%	61.56K	04/10
MiraeAsset TIGER S&P500 Futures	143850	62,060	+0.13%	43.45K	04/10
Lyxor UCITS S&P 500 D-USD	LSPU	58.96	+0.14%	13.76K	04/10
Innovator S&P 500 Ultra Buffer - August	UAUG	34.94	+0.43%	3.20K	05/10
Smartshares US 500	USF	16.30	+0.43%	39.42K	04/10
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,390	+1.01%	601.00	14:59:21
iShares Core S&P 500 UCITS USD Dist	IUSA	51.87	+0.64%	50.98K	04/10
KSM 4D S&P 500	KSMF80	24,030	+2.12%	0.74K	15:01:41
Amundi S&P 500 UCITS ETF C USD	500U	111.82	+0.21%	16.56K	04/10
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.12	+0.90%	10.95K	04/10
iShares Core S&P 500 UCITS USD Dist	IUSA	56.97	+0.42%	28.01K	04/10
WisdomTree S&P 500 3x Daily Short	3USS	17.30	0.00%	52.03K	04/10
BNP Paribas Easy S&P 500 C	ESD	22.83	+0.13%	64.80K	04/10
Vanguard SP 500 CAD hedged	VSP	93.14	+0.88%	40.75K	05/10
iShares Core S&P 500 UCITS USD Dist	IUSA	51.86	+0.68%	20.13K	04/10
Lyxor PEA S&P 500 C	PSP5	45.09	+0.58%	36.64K	04/10
Harbor Dividend Growth Leaders	GDIV	15.40	+1.05%	21.07K	05/10
iShares Core S&P 500 UCITS USD Dist	IUSA	51.86	+0.68%	81.59K	04/10
HSBC S&P 500 UCITS	HSPX	4,400.6	+0.26%	32.53K	04/10
Innovator S&P 500 Buffer - August	BAUG	42.66	+0.49%	13.21K	05/10
Gotham Enhanced 500	GSPY	31.53	+0.93%	3.12K	05/10
iShares Core S&P 500 UCITS	SXR8	551.00	+0.63%	34.43K	04/10
Horizons S&P 500	HXS	79.85	+0.99%	23.46K	05/10
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,616	+1.08%	0.37K	15:04:00
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.76	+0.62%	17.29K	04/10
WisdomTree S&P 500 3x Daily Short	3USS	18.960	-0.47%	39.58K	04/10
Source S&P 500 Hedged	E500	44.25	+0.16%	25.11K	04/10
Blackrock Advantage Large Cap Income	BALI	30.07	+0.77%	24.97K	05/10
db x-trackers S&P 500 UCITS 1C	XSPU	113.13	+0.20%	23.85K	04/10
BNP Paribas Easy S&P 500 C	ESAP	22.83	+0.18%	10.82K	04/10
WisdomTree S&P 500 3x Daily Short	3ULS	1,447.50	-0.45%	6.61K	04/10
db x-trackers S&P 500 UCITS 1C	D5BM	103.21	+0.61%	115.37K	04/10
Vanguard S&P 500	VOO	10,126.53	+0.36%	1.80K	05/10
Tachlit SAL 4D S&P 500	TCHF76	25,740	+2.80%	101.00	14:59:22
Direxion Daily S&P 500 Bull 2X Shares	SPUU	143.15	+1.84%	29.60K	05/10
iShares S&P 500 EUR Hedged UCITS	IUES	119.58	+0.08%	22.29K	04/10
Source S&P 500 UCITS	SPXS	1,121.76	+0.11%	4.28K	04/10
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,280.0	0.00%	123.00	15:04:00
Vanguard S&P 500 UCITS USD Inc	VUSA	93.00	+0.73%	7.55K	04/10
WisdomTree S&P 500 3x Daily Leveraged	3USL	96.78	+0.94%	19.42K	04/10
BNP Paribas Easy S&P 500 C	ESD	22.76	-0.04%	5.31K	01/10
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.36	0.00%	6.89K	04/10
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.76	+0.67%	9.41K	04/10
Amundi S&P 500 UCITS ETF C USD	500U	111.81	+0.18%	49.83K	04/10
iShares Core S&P 500 UCITS	CSSPX	604.30	+0.12%	21.89K	04/10
HSBC S&P 500 UCITS	HSPD	57.61	+0.16%	17.94K	04/10
BMO SP 500 USD	ZSPu	62.81	+0.88%	38.80K	05/10
ishares S&P 500	IVV	11,084.00	+0.44%	3.27K	05/10
Psagot 4D S&P 500	IBIF65	21,490	+1.13%	131.00	14:59:21
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53.75	+0.58%	19.71K	04/10
BNP Paribas Easy SP 500 UCITS	ESEE	26.05	+0.62%	67.48K	04/10
Invesco S&P 500 BuyWrite Portfolio	PBP	22.83	+0.22%	14.59K	05/10
Amundi S&P 500 UCITS	500	102.05	+0.58%	28.77K	04/10
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.58	+0.57%	8.19K	05/10
SPDR S&P 500 UCITS	SPY5	570.20	+0.11%	16.77K	04/10
BMO S&P 500 (CAD Hedged)	ZUE	79.43	+0.97%	9.68K	05/10
Hanwha ARIRANG S&P500	269540	23,090	+0.26%	5.91K	04/10
BTG Pactual S&P 500 ETF	SPXB11	13.65	+0.37%	22.02K	05/10
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,122.00	+2.44%	24.73K	05/10
WisdomTree S&P 500 3x Daily Leveraged	3LUS	8,107.5	+0.70%	14.84K	04/10
iShares Core S&P 500 UCITS	CSP1	46,113.0	+0.32%	12.67K	04/10
Invesco S&P 500 UCITS ETF B Dis	D500	48.36	+0.60%	50.89K	04/10
iShares Core S&P 500 UCITS	SXR8	553.90	+1.53%	11.82K	05/10
WisdomTree S&P 500 3x Daily Short	US9S	17.28	+0.17%	67.68K	04/10
SPDR S&P 500 UCITS	SPX5	435.54	+0.32%	8.67K	04/10
iShares S&P 500 EUR Hedged UCITS	IUSEA	119.61	+0.13%	10.04K	04/10
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.94	-0.04%	0.10K	04/10
Lyxor UCITS S&P 500 D-USD	6TVM	53.77	+0.60%	17.46K	04/10
Amundi S&P 500 UCITS	AUM5	102.04	+0.60%	25.64K	04/10
iShares Core S&P 500 UCITS	CSSPX	550.75	+0.53%	6.07K	04/10
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,121	0.00%	1.00	14:59:21
Vanguard S&P 500 UCITS USD Inc	VUSA	98.74	+0.68%	13.96K	04/10
Source S&P 500 Hedged	E500	44.25	+0.07%	1.71K	04/10
iShares Core S&P 500 UCITS	CSP1	550.75	+0.55%	9.66K	04/10
iShares Core S&P 500 UCITS	iSFF702	226,060	+0.00%	0	01/10
Vanguard S&P 500 UCITS Acc	VUAAN	2,094.19	-0.18%	0.58K	05/10
Amundi S&P 500 UCITS	A500	102.05	+0.58%	10.01K	04/10
BNP Paribas Easy S&P 500 H	ESDD	20.81	+0.19%	3.77K	04/10
BNP Paribas Easy SP 500 UCITS	EAESE	26.01	+1.01%	2.08K	04/10
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27.14	+0.11%	10.18K	04/10
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56,000	+3.21%	21.00	15:04:00
db x-trackers S&P 500 UCITS 1C	XSPX	103.15	+0.52%	1.74K	04/10
WisdomTree S&P 500 3x Daily Leveraged	3USL	106.11	+0.50%	5.06K	04/10
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.91	+0.46%	10.04K	04/10
BNP Paribas Easy S&P 500 H	ESEA	20.83	+0.10%	8.73K	04/10
Lyxor UCITS S&P 500 D-USD	LYSP5	58.92	+0.26%	12.55K	04/10
HSBC S&P 500 UCITS	HSPX	52.59	+0.71%	12.80K	04/10
Lyxor UCITS S&P 500 D-USD	LSPX	4,500.85	+0.33%	9.64K	04/10
SPDR S&P 500 Low Volatility UCITS	SPY1	72.00	+0.10%	4.25K	04/10
WisdomTree S&P 500 3x Daily Leveraged	US9L	96.88	+0.76%	19.66K	04/10
SPDR S&P 500	SPY	11,025.80	+0.59%	0.99K	05/10
iShares Core S&P 500 UCITS	CSPXN	11,684.16	-0.27%	1.11K	05/10
SPDR S&P 500 UCITS	SPY5	520.32	+0.60%	4.19K	04/10
SPDR S&P 500	1557	83,080.0	-0.16%	2.57K	04/10
SPDR S&P 500 Low Volatility UCITS	LOWV	72.14	+0.31%	1.11K	04/10
Amundi S&P 500 UCITS ETF C USD	500U	102.05	+0.71%	14.25K	04/10
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	286.70	+0.02%	2.01K	04/10
WisdomTree S&P 500 3x Daily Short	3USS	17.28	-0.12%	0	04/10
Amundi S&P 500 ESG UCITS Acc EUR	F500	149.98	+0.54%	1.16K	04/10
Source S&P 500 Hedged	E500	44.53	+0.75%	0.00K	04/10
db x-trackers S&P 500 UCITS 1C	XSPX	8,640.0	+0.34%	4.59K	04/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	92.11	+0.32%	0.10K	04/10
Amundi S&P 500 UCITS ETF C USD	500G	8,539.00	+0.33%	7.56K	04/10
Amundi S&P 500 EUR Hedged Daily UCITS	500H	137.76	+0.15%	5.64K	04/10
ClearBridge Dividend Strategy ESG	YLDE	50.31	+0.72%	0.71K	05/10
Amundi S&P 500 EUR Hedged Daily UCITS	500H	137.68	+0.17%	4.83K	04/10
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.01	+0.64%	1.11K	04/10
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.35	+0.10%	0.70K	04/10
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.54	+0.71%	0.94K	04/10
Source S&P 500 UCITS	INFF1	420,300	+0.00%	0	01/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.10	+0.60%	5.87K	04/10
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,120.77	0.00%	7.58K	01/10
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	232.95	+0.45%	1.88K	04/10
HSBC S&P 500 UCITS	HSPD	52.58	+0.69%	5.67K	04/10
SPDR S&P 500 UCITS	SPY5	520.41	+0.68%	4.93K	04/10
iShares Edge S&P 500 Min Vol	ISMVUS	89.55	+0.39%	5.27K	04/10
BETA S&P 500 PLN-Hedged	ETFBSP.	98.99	+0.44%	2.62K	04/10
Source S&P 500 UCITS	SPXS	1,023.79	+0.70%	2.95K	04/10
HSBC S&P 500 UCITS	HSPX	57.68	+0.03%	3.26K	04/10
Invesco S&P 500 Low Volatility Index	SPLW	50.10	-0.16%	0	04/10
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	76.16	+0.11%	5.08K	04/10
Amundi S&P 500 UCITS ETF C USD	500USD	112.02	+0.47%	1.34K	04/10
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,254	+1.15%	375.00	14:59:21
UBS plc S&P 500 SF A-acc	S5USAS	109.78	+0.04%	3.40K	04/10
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27.15	+0.18%	1.50K	04/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	84.10	+0.68%	3.03K	04/10
TD S&P 500 CAD Hedged	THU	38.15	+0.87%	0.69K	05/10
iShares S&P 500 Value	IVE	3,789.66	-2.18%	1.05K	05/10
Horizons S&P 500 CAD Hedged	HSH	70.68	+0.74%	0.38K	05/10
db x-trackers S&P 500 UCITS 1C	XSPX	97.83	+1.36%	0.12K	04/10
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	286.68	+0.16%	3.18K	04/10
Amundi S&P 500 UCITS	AM500E	101.88	+0.85%	0.49K	04/10
STANLIB S&P500 Index Feeder	ETF500J	52,246	-0.24%	0.79K	04/10
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.01	+0.48%	1.50K	05/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.27	+0.74%	0.49K	04/10
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	137.75	+0.09%	0.93K	04/10
Source S&P 500 UCITS	SPXS	1,023.84	+0.70%	2.81K	04/10
Source S&P 500 UCITS	SPXS	1,125.40	+0.61%	0.48K	04/10
Invesco S&P 500 Low Volatility Index	SPLG	3,825.75	-0.07%	0	04/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,039.00	+0.31%	131.00	04/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.11	+0.69%	0.97K	04/10
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.33	+0.10%	660.00	05/10
DB Agriculture Double Long	DAGXF	2.800	0.00%	0	25/09
Invesco S&P 500 Minimum Variance ETF	SPMV	46.62	+0.60%	0.39K	05/10
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	286.83	+0.06%	0.08K	04/10
SPDR S&P 500 UCITS	SPY5	520.30	+0.68%	0.29K	04/10
Source S&P 500 Hedged	E500	44.24	+0.11%	0.00K	05/10
SPDR S&P 500	SPY	571.32	+0.49%	0.08K	04/10
SPDR S&P 500 UCITS	SPY5	489.45	+0.74%	0.12K	04/10
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.38	+0.60%	0.05K	04/10
iShares Core S&P 500 UCITS	SXR8	551.44	+1.09%	0.13K	05/10
SPDR S&P 500 UCITS	SPY5	521.86	+1.32%	0.00K	05/10
iShares Core S&P 500 UCITS USD Dist	IUSA	51.820	+0.41%	0	04/10
Amundi SP 500 Buyback USD UCITS	BYBU	318.15	+0.63%	0.00K	04/10
Amundi SP 500 Buyback USD UCITS	BYBU	319.05	+0.89%	0.01K	04/10
Amundi SP 500 Buyback EUR UCITS	B500	290.50	+1.06%	0.08K	04/10
HSBC S&P 500 UCITS	H4ZF	52.25	+0.15%	0.01K	05/10
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,150	0.00%	1.00	14:59:21
Amundi SP 500 Buyback USD UCITS	BYBG	24,305.00	+0.75%	0	04/10
WisdomTree S&P 500 3x Daily Leveraged	3USL	96.83	+1.01%	0.11K	04/10
ProShares S&P 500 Dividend Aristocrats	NOBL	2,012.00	0.00%	0	27/08
BNP Paribas Easy S&P 500 H	ESDD	20.76	0.00%	0.00K	03/10
Amundi SP 500 Buyback EUR UCITS	BYBE	289.65	+0.54%	0.22K	04/10
Vanguard S&P 500 Value	VOOV	3,561.00	0.00%	0	27/08
iShares Core S&P 500 UCITS	IEB5BM.	222,990.00	+1.36%	0.02K	04/10
iShares Core S&P 500 UCITS	CSP1	550.1	+0.42%	0.03K	04/10
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
db x-trackers S&P 500 UCITS 1C	DB20	103.140	+0.41%	0	04/10
ishares S&P 500	IVV	517.30	+0.06%	0.00K	05/10
Amundi S&P 500 UCITS ETF C USD	500UN	1,576.99	0.00%	0	16/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 TR	12,586.91	12,586.91	12,586.91	+114.52	+0.92%	04/10
SP500 VIX Futures Enhanced Roll TR	22,082.721	22,672.989	21,949.372	+440.893	+2.04%	04/10
S&P 500 Low Volatility Net TR	6,924.25	6,924.25	6,924.25	+30.71	+0.45%	04/10
SP 500 VIX Mid Term Futures TRI	8,715.76	8,891.91	8,651.35	-44.24	-0.51%	04/10
S&P 500 Daily Hedged EUR Net TR	9,052.4	9,052.4	9,052.4	+82.8	+0.92%	04/10
SP 500 EUR Hedged NTR	8,142.24	8,142.24	8,142.24	+74.22	+0.92%	04/10
S&P 500 Value TR	10,936.5	10,939.9	10,857.7	+19.8	+0.18%	04/10
CBOE S&P 500 BuyWrite	1,999.48	1,999.48	1,990.92	+9.69	+0.49%	04/10
SP 500 Low Volatility TR	7,483.4	7,483.4	7,483.4	+33.4	+0.45%	04/10
SP 500 Buyback NTR	16,473.1	16,473.1	16,473.1	+167.7	+1.03%	04/10
SP 500 Dividend Aristocrats TR	4,828.0	4,828.0	4,828.0	+14.4	+0.30%	04/10
SP 500 CAD Hdg TR	10,531.5	10,531.5	10,531.5	+95.7	+0.92%	04/10
SP 500 Minimum Volatility Net TR	7,983.71	7,983.71	7,983.71	+44.88	+0.57%	04/10
SP 500 Dynamic VEQTOR TR	498,345	498,345	498,345	+3944	+0.80%	04/10
S&P 500 Net TR	10,898.21	10,901.61	10,806.81	+80.31	+0.74%	04/10
S&P 500	5,746.4	5,755.1	5,691.6	+46.5	+0.82%	05/10
S&P 500 VIX	19.21	20.48	18.48	-1.28	-6.25%	05/10

1D1W1M6M1Y5YMax

PSEi Composite	7,467.92	+79.00	+1.07%
Nikkei 225	38,613.50	+61.00	+0.16%
Shanghai	3,336.50	+248.97	+8.06%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX	19,120.93	+105.52	+0.55%
Dollar Index	102.280	+0.530	+0.52%

Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
US Soybeans	1,037.75	-8.25	-0.79%
Copper	4.5675	+0.0145	+0.32%

Philippines 2Y	5.388	0.000	0.00%
Philippines 10Y	5.758	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.924	+-0.008	+-0.21%
U.S. 10Y	3.969	-0.012	-0.30%
U.S. 30Y	4.253	+-0.015	+-0.34%
Germany 10Y	2.2120	-0.0020	0.00%

Alphabet C	168.56	+1.35	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.40	+0.13	+0.20%
Booking	4,187.70	+83.58	+2.04%
Apple	226.80	+1.13	+0.50%
Alibaba ADR	114.53	+1.69	+1.50%
Tesla	250.08	+9.42	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,795.50	+46.00	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.000	-1.60%	15.49M
BDO Unibank	158.00	+0.70%	5.83M
Bank of the Philippine Islands	144.80	+4.02%	2.26M
International Container	420.000	+1.94%	1.17M
Ayala Pref	715.00	+43.52%	689.34K
Ayala	715.00	+2.66%	689.34K
SM Investments	995.00	+1.22%	289.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,400.00	+374.78%	50.86K
Ayala Pref	715.00	+43.52%	689.34K
Pacifica	1.290	+31.63%	24.00K
Jackstones	1.240	+24.00%	2.00K
Jolliville	5.680	+13.60%	3.20K
RASLAG	1.29	+13.16%	2.87M
Golden Haven	2,000.00	+11.11%	0.53K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.340	-56.60%	4.00K
Uniholdings	136.40	-28.21%	0.16K
IPM	2.020	-25.74%	25.00K
Manila Broadcasting Co	6.210	-11.29%	0.20K
Concrete Aggregates	42.70	-10.58%	0.10K
SOCResources	0.201	-9.09%	800.00K
Philippine Infradev	0.400	-6.98%	120.00K

S&P 500 Futures - Dec 24

S&P 500 Related Instruments

ETFs

Indices

My Sentiments

S&P 500 Futures Discussions