Breaking News

S&P 500 Futures - Dec 24

Symbol	Exchange	Currency
ESZ24	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,006.50 +48.25 +0.81%

05:59:59 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 6,003.75
Open: 5,820.25
Day's Range: 5,814.75 - 6,013.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	595.61	+0.77%	40.90M	04:59:59
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.99	-2.28%	51.08M	04:59:59
ProShares UltraShort S&P500	SDS	19.320	-1.58%	12.78M	04:59:59
ProShares UltraPro Short S&P500	SPXU	21.83	-2.33%	10.47M	04:59:59
ProShares Short S&P500	SH	42.09	-0.73%	5.17M	04:59:59
Miraeasset TIGER S&P500	360750	20,580	-0.27%	1.30M	08:38:51
Vanguard S&P 500	VOO	547.53	+0.78%	5.44M	04:59:59
ishares S&P 500	IVV	598.46	+0.77%	2.80M	04:59:59
ProShares UltraPro S&P500	UPRO	94.58	+2.25%	3.74M	04:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	180.09	+2.34%	3.17M	04:59:59
JPMorgan Equity Premium Income	JEPI	59.67	+0.13%	4.71M	04:59:59
SPDR Portfolio S&P 500 Value	SPYV	53.80	-0.28%	1.60M	04:59:59
Amplify Junior Silver Miners	SILJ	13.60	+4.13%	3.96M	04:59:59
ProShares Ultra S&P500	SSO	96.29	+1.53%	2.09M	04:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.92	-1.08%	345.70K	00:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.92	-1.08%	473.85K	00:35:59
MAX S P 500 4X	SPYU	52.05	+2.97%	747.63K	04:59:59
Neos S&P 500(R) High Income	SPYI	52.27	+0.48%	705.62K	04:59:59
KIM KINDEX S&P500	360200	20,810	-0.26%	123.21K	08:38:52
iShares S&P 500 Value	IVE	200.60	-0.29%	408.58K	04:59:59
Harel Sal 4D S&P 500	HRLF25	2,577	+0.51%	156.67K	07/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.80	+1.24%	198.27K	00:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	105.93	-0.13%	877.21K	04:59:59
BetaPro S&P 500 2x Daily Bear	HSD	15.12	-1.56%	471.91K	04:59:40
BetaPro S&P 500 2x Daily Bull	HSU	26.67	+1.48%	352.15K	04:59:36
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.54	+0.40%	149.23K	00:35:59
Samsung KODEX S&P500(H)	449180	13,905	+0.47%	67.21K	08:57:58
BMO SP 500	ZSP	90.51	+0.22%	179.95K	04:59:23
Vanguard S&P 500 UCITS USD Inc	VUSA	87.15	+0.29%	259.31K	00:35:59
Vanguard SP 500 CA	VFV	146.95	+0.20%	351.53K	04:59:57
iShares Core S&P 500	IVV	59.68	-0.08%	111.25K	08:38:12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.07	+0.44%	581.85K	00:38:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.34	+0.78%	394.70K	04:59:55
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,395	+0.63%	25.20K	08:58:34
Vanguard S&P 500 UCITS USD Inc	VUSD	113.21	+1.14%	286.63K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,578.5	+0.33%	163.85K	00:35:59
iShares Core S&P 500 UCITS	CSPX	631.86	+1.16%	261.52K	00:35:59
MTF SAL 4D S&P 500	MTFF23	9,473	+0.40%	58.17K	07/11
iShares Core S&P 500	XUS	51.44	+0.16%	190.35K	04:55:05
BNP Paribas Easy SP 500 UCITS	EEESE	27.68	+0.54%	272.43K	00:35:59
Invesco S&P 500 Revenue	RWL	101.38	+0.08%	146.00K	04:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.92	-1.08%	21.64K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	59.46	+1.12%	218.88K	00:35:59
Smartshares US 500	USF	17.70	-0.06%	31.94K	08:32:59
Vanguard S&P 500 Value	VOOV	193.97	-0.28%	116.05K	04:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	104.91	+0.55%	100.13K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.48	+1.17%	85.55K	00:35:59
Blackrock Advantage Large Cap Income	BALI	31.25	+1.10%	51.23K	04:59:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,710	+1.12%	15.56K	07/11
Sygnia Itrix SP 500 Portfolio	SYG500J	10,392	-1.24%	60.29K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSA	55.09	+0.47%	100.44K	00:38:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,622	+0.86%	52.68K	07/11
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,257	+0.96%	36.18K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSA	59.51	+1.26%	102.71K	00:35:59
MiraeAsset TIGER S&P500 Futures	143850	64,940	+0.53%	2.22K	08:36:54
KSM 4D S&P 500	KSMF80	24,270	+0.54%	258.64K	07/11
Amundi S&P 500 UCITS ETF C USD	500U	116.96	+1.12%	20.94K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.68	+1.13%	39.43K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.42	-3.69%	113.09K	00:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,809	+0.82%	36.75K	07/11
HSBC S&P 500 UCITS	HSPX	4,643.7	+0.31%	63.26K	00:35:59
Lyxor PEA S&P 500 C	PSP5	47.91	+0.55%	91.20K	00:35:59
Invesco S&P SmallCap Quality	XSHQ	46.41	-0.90%	74.99K	04:59:59
BNP Paribas Easy S&P 500 C	ESD	23.87	+1.14%	40.30K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.09	+0.53%	86.60K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.09	+0.55%	19.34K	00:35:59
Harbor Dividend Growth Leaders	GDIV	15.64	+0.19%	37.21K	04:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.11	+0.55%	63.75K	00:35:59
Vanguard SP 500 CAD hedged	VSP	96.70	+0.72%	45.38K	04:58:39
Innovator S&P 500 Ultra Buffer - August	UAUG	35.55	+0.28%	5.58K	04:59:59
iShares Core S&P 500 UCITS	SXR8	585.46	+0.52%	53.67K	00:38:59
Source S&P 500 Hedged	E500	46.19	+1.07%	49.43K	00:35:59
Gotham Enhanced 500	GSPY	32.78	+0.61%	6.45K	04:59:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.15	+0.56%	26.85K	00:35:59
Horizons S&P 500	HXS	84.75	+0.24%	25.25K	04:59:55
WisdomTree S&P 500 3x Daily Short	3USS	16.638	-3.31%	47.16K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	118.31	+1.13%	22.73K	00:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	153.57	+1.52%	33.45K	04:59:59
Amundi S&P 500 UCITS ETF C USD	500U	117.07	+1.19%	170.36K	00:35:59
BNP Paribas Easy S&P 500 C	ESAP	23.86	+1.10%	78.53K	00:38:59
Source S&P 500 UCITS	SPXS	1,173.73	+1.15%	4.56K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	-1.00%	3.02K	00:35:59
HSBC S&P 500 UCITS	HSPD	60.28	+1.09%	15.62K	00:35:59
Innovator S&P 500 Buffer - August	BAUG	43.75	+0.46%	7.10K	04:59:59
BNP Paribas Easy SP 500 UCITS	ESEE	27.67	+0.51%	202.49K	00:38:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,281.25	-4.03%	250.00	00:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,854.0	-2.82%	21.88K	07/11
iShares S&P 500 EUR Hedged UCITS	IUES	125.00	+1.22%	16.03K	00:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,940	+0.46%	23.44K	07/11
db x-trackers S&P 500 UCITS 1C	D5BM	109.64	+0.49%	17.96K	00:38:59
Invesco S&P 500 BuyWrite Portfolio	PBP	23.22	+0.17%	6.67K	04:59:59
ishares S&P 500	IVV	11,860.00	-1.25%	11.68K	04:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	98.81	+0.68%	56.14K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	631.60	+1.04%	41.27K	00:35:59
Vanguard S&P 500	VOO	10,861.68	-1.21%	162.50K	04:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.76	+1.14%	0.12K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	110.60	+2.71%	22.79K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	57.12	+0.49%	21.12K	00:38:59
Amundi S&P 500 UCITS	500	108.49	+0.57%	25.26K	00:35:59
Psagot 4D S&P 500	IBIF65	21,850	+0.60%	18.84K	07/11
BMO SP 500 USD	ZSPu	65.34	+0.79%	16.44K	04:50:00
Invesco S&P 500 UCITS ETF B Dis	D500	51.38	+0.51%	4.25K	00:38:59
BTG Pactual S&P 500 ETF	SPXB11	14.85	+1.16%	22.71K	04:58:59
WisdomTree S&P 500 3x Daily Short	US9S	15.40	-3.81%	8.27K	00:38:59
SPDR S&P 500 UCITS	SPY5	596.70	+1.18%	71.80K	00:35:59
SPDR S&P 500 UCITS	SPX5	459.45	+0.35%	13.57K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.47	+1.22%	27.67K	00:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.39	+0.15%	17.80K	04:49:20
BMO S&P 500 (CAD Hedged)	ZUE	82.51	+0.82%	21.51K	04:59:45
iShares Core S&P 500 UCITS	CSP1	48,641.5	+0.30%	16.63K	00:35:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,572.81	+0.96%	3.40K	04:59:59
iShares Core S&P 500 UCITS	SXR8	585.87	+0.16%	21.13K	05:04:59
Lyxor UCITS S&P 500 D-USD	6TVM	57.13	+0.49%	14.02K	00:38:59
Amundi S&P 500 UCITS	AUM5	108.43	+0.51%	8.24K	00:38:59
BNP Paribas Easy S&P 500 H	ESDD	21.76	+1.12%	56.87K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	104.90	+0.58%	24.27K	00:35:59
Source S&P 500 Hedged	E500	46.17	+1.07%	22.97K	00:38:59
iShares Core S&P 500 UCITS	CSSPX	585.36	+0.55%	17.10K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,190.5	+2.45%	2.26K	00:35:59
Hanwha ARIRANG S&P500	269540	24,220	+0.60%	603.00	08:38:28
Lyxor UCITS S&P 500 D-USD	LYSP5	61.56	+0.69%	8.95K	00:35:59
Amundi S&P 500 UCITS	A500	108.43	+0.59%	13.29K	00:35:59
iShares Core S&P 500 UCITS	CSP1	585.45	+0.60%	12.37K	00:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,135	-0.87%	365.00	07/11
BNP Paribas Easy S&P 500 C	ESD	22.88	0.00%	0.45K	06/11
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.92	+1.04%	6.44K	00:35:59
iShares Core S&P 500 UCITS	iSFF702	234,470	+0.68%	6.62K	07/11
SPDR S&P 500	SPY	11,799.00	-0.72%	19.32K	04:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,252.50	-0.20%	6.63K	04:59:59
BNP Paribas Easy S&P 500 H	ESEA	21.77	+1.11%	31.70K	00:38:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	110.59	+2.51%	5.55K	00:38:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,747.60	+0.34%	29.88K	00:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	60,150	+3.00%	7.53K	07/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	159.01	+0.51%	9.10K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.36	+1.07%	2.10K	00:38:59
db x-trackers S&P 500 UCITS 1C	XSPX	109.71	+0.56%	1.41K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.29	+3.23%	13.11K	00:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	27.47	0.00%	2.83K	07/11
HSBC S&P 500 UCITS	HSPX	55.89	+0.61%	2.64K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.93	+1.23%	13.21K	00:35:59
SPDR S&P 500 UCITS	SPY5	552.92	+0.51%	7.48K	00:38:59
Amundi S&P 500 UCITS ETF C USD	500U	108.45	+0.63%	1.85K	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	299.70	+1.06%	2.15K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.41	-3.93%	0	00:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	116.54	+0.73%	602.00	00:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,010.50	+0.35%	1.32K	00:35:59
SPDR S&P 500	1557	91,330.0	+0.04%	903.00	08:43:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.62	+1.26%	9.08K	00:35:59
iShares Core S&P 500 UCITS	CSPXN	12,488.01	-1.49%	1.42K	04:59:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,115.0	+0.31%	3.50K	00:35:59
SPDR S&P 500 UCITS	SPY5	552.89	+0.61%	2.63K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	158.98	+0.47%	5.26K	00:38:59
Source S&P 500 Hedged	E500	46.20	+1.36%	1.10K	00:35:59
ClearBridge Dividend Strategy ESG	YLDE	52.22	+0.06%	2.44K	04:59:59
SPDR S&P 500 Low Volatility UCITS	SPY1	74.92	-0.32%	3.73K	00:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.94	+0.54%	2.34K	00:35:59
HSBC S&P 500 UCITS	HSPD	55.89	+0.63%	3.48K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.44	+1.04%	3.04K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	248.95	-0.18%	3.16K	00:05:59
Source S&P 500 UCITS	INFF1	436,000	+0.69%	5.00K	07/11
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.74	+1.11%	4.77K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.36	+0.51%	4.93K	00:38:59
UBS plc S&P 500 SF A-acc	S5USAS	114.94	+1.36%	11.36K	00:35:59
Source S&P 500 UCITS	SPXS	1,087.89	+0.43%	2.01K	00:35:59
iShares S&P 500 Value	IVE	4,053.00	0.00%	0.67K	07/11
SPDR S&P 500 Low Volatility UCITS	LOWV	74.96	-0.15%	6.01K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	1.95K	07/11
BETA S&P 500 PLN-Hedged	ETFBSP.	103.42	+1.51%	4.28K	00:05:59
Invesco S&P 500 Low Volatility Index	SPLW	51.22	+0.25%	237.00	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.26	+0.86%	0.34K	00:35:59
TD S&P 500 CAD Hedged	THU	39.81	+0.81%	1.80K	04:00:02
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.51	+1.07%	0.08K	00:38:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,154.64	0.00%	0.01K	05/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	299.45	+1.10%	1.57K	00:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	93.06	+0.31%	1.41K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.07	+0.55%	6.13K	00:35:59
HSBC S&P 500 UCITS	HSPX	60.01	+0.76%	4.41K	00:35:59
Amundi S&P 500 UCITS	AM500E	107.56	0.00%	2.78K	07/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,187	-1.09%	515.00	07/11
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.80	+0.14%	0.10K	02:11:00
db x-trackers S&P 500 UCITS 1C	XSPX	103.16	+0.94%	0.00K	00:35:59
STANLIB S&P500 Index Feeder	ETF500J	53,939	-1.23%	0.68K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	89.37	+0.63%	0.11K	00:35:59
Horizons S&P 500 CAD Hedged	HSH	73.29	+0.60%	0.68K	03:10:06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	299.37	+1.02%	2.17K	00:38:59
Source S&P 500 UCITS	SPXS	1,172.60	+1.03%	1.36K	00:35:59
Source S&P 500 UCITS	SPXS	1,087.62	+0.58%	283.00	00:35:59
Invesco S&P 500 Low Volatility Index	SPLG	3,944.00	-0.56%	0.17K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.79	+1.11%	746.00	00:38:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.25	0.00%	0	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.08	+0.54%	945.00	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,423.50	+0.34%	126.00	00:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	47.37	+0.34%	0	04:59:59
SPDR S&P 500 UCITS	SPY5	521.20	+0.75%	1.45K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.35	+0.60%	0.02K	00:35:59
DB Agriculture Double Long	DAGXF	2.540	0.00%	0	05/11
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR S&P 500 UCITS	SPY5	552.90	+0.60%	0.20K	00:35:59
SPDR S&P 500	SPY	593.98	+0.50%	0.94K	07/11
SPDR S&P 500 UCITS	SPY5	551.78	+0.29%	45.00	03:00:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.060	+0.42%	0	07/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.70	+0.91%	0.05K	00:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	328.33	+0.63%	1.75K	00:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,470	+0.24%	45.00	07/11
iShares Core S&P 500 UCITS	SXR8	585.86	+0.27%	218.00	03:00:59
Amundi SP 500 Buyback EUR UCITS	B500	304.80	+0.30%	0.50K	00:38:59
Amundi SP 500 Buyback USD UCITS	BYBU	328.35	+0.66%	0.13K	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.75	+0.88%	0.02K	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	304.45	+0.13%	0.52K	00:35:59
HSBC S&P 500 UCITS	H4ZF	55.82	+0.31%	0.00K	03:00:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	110.60	+2.72%	0.07K	00:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	2,070.00	0.00%	0	24/10
Amundi SP 500 Buyback USD UCITS	BYBG	25,280.00	-0.17%	0.07K	00:35:59
Vanguard S&P 500 Value	VOOV	3,878.15	0.00%	0.09K	07/11
Source S&P 500 Hedged	E500	46.03	+0.59%	0.00K	03:00:59
iShares Core S&P 500 UCITS	CSP1	584.4	+0.41%	0	07/11
iShares Core S&P 500 UCITS	IEB5BM.	236,750.00	-1.31%	41.00	00:15:59
db x-trackers S&P 500 UCITS 1C	DB20	109.600	+0.42%	0	07/11
ishares S&P 500	IVV	552.40	+0.25%	0.00K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 Daily Hedged EUR Net TR	9,322.1	9,322.1	9,322.1	+231.9	+2.55%	06/11
SP500 VIX Futures Enhanced Roll TR	19,953.570	20,412.191	19,872.428	-382.756	-1.88%	07/11
SP 500 EUR Hedged NTR	8,386.05	8,386.05	8,386.05	+207.79	+2.54%	06/11
S&P 500 Low Volatility Net TR	7,039.95	7,039.95	7,039.95	+120.59	+1.74%	06/11
SP 500 VIX Mid Term Futures TRI	7,988.65	8,146.24	7,958.96	-127.31	-1.57%	07/11
S&P 500 TR	12,984.73	12,984.73	12,984.73	+320.41	+2.53%	06/11
CBOE S&P 500 BuyWrite	2,044.87	2,045.93	2,042.19	+4.50	+0.22%	07/11
SP 500 Low Volatility TR	7,602.0	7,602.0	7,602.0	+130.0	+1.74%	06/11
SP 500 Buyback NTR	16,875.9	16,875.9	16,875.9	+495.9	+3.03%	06/11
SP 500 Dividend Aristocrats TR	4,844.8	4,844.8	4,844.8	+54.5	+1.14%	06/11
SP 500 CAD Hdg TR	10,852.0	10,852.0	10,852.0	+267.1	+2.52%	06/11
SP 500 Minimum Volatility Net TR	8,084.06	8,084.06	8,084.06	+95.86	+1.20%	06/11
SP 500 Dynamic VEQTOR TR	497,555	497,555	497,555	+67	+0.01%	06/11
S&P 500 Net TR	11,324.22	11,344.58	11,275.13	+83.72	+0.74%	07/11
S&P 500 Value TR	11,154.0	11,198.4	11,134.9	-32.3	-0.29%	07/11
S&P 500	5,975.2	5,980.1	5,973.6	+2.1	+0.04%	08:58:46
S&P 500 VIX	15.20	15.86	15.13	-1.07	-6.58%	06:55:17

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodalie Gallano Aug 11, 2024 6:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

woow love it.♥️

0 0

Report

Mar 04, 2024 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good news, bad news ...up, up and away we continue.

0 0

Report

Rochell Cutanda Dec 14, 2022 22:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new

1 0

Report

Alinor Amoran Jan 15, 2022 18:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need 10$

0 0

Report

Sep 17, 2021 23:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another

0 0

Report

Sep 17, 2021 23:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new

0 0

Report

Abdullahi Bootaan Jun 21, 2021 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi 100$

1 0

Report

Carlos Immanuel Robles Apr 13, 2021 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey just asking can i still invest in this app becuase most stocks here looks out dated.

0 0

Report

Pabs Escobar Sep 30, 2020 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

@32Trades shorted that SEP top and been BTFD so perfectly on these SEP dips

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101051030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101051030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101051030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101051030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,682.50	+288.50	+0.73%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,975.2	+2.1	+0.04%
US Tech 100	21,107.8	+5.8	+0.03%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.18	-0.18	-0.25%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.707	+0.010	+0.37%
Gold	2,714.05	+8.25	+0.30%
Silver	31.953	+0.098	+0.31%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4207	-0.0158	-0.36%

Philippines 2Y	5.746	+0.017	+0.30%
Philippines 10Y	5.973	+0.037	+0.62%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.208	-0.012	-0.29%
U.S. 10Y	4.346	+0.004	+0.09%
U.S. 30Y	4.545	+0.001	+0.02%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	6,006.50	+48.25	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.400	-4.85%	33.38M
SM Prime	28.200	-5.37%	19.33M
International Container	400.000	+1.21%	8.12M
BDO Unibank	148.00	-1.33%	6.53M
Metropolitan Bank	76.00	-2.31%	3.64M
Bank of the Philippine Islands	140.00	-2.64%	2.94M
SM Investments	940.00	-2.29%	373.05K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,186.00	+332.44%	34.85K
Ayala Pref	705.00	+41.51%	99.19K
IPM	2.680	+11.67%	37.00K
DFNN	3.300	+10.00%	86.00K
Sun Life Financial	3,300.00	+10.00%	0.01K
ArthaLand	0.415	+7.69%	40.00K
Philippine Realty	0.140	+7.46%	1.35M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	0
Omico	0.1330	-18.75%	120.00K
Discovery World	1.200	-14.29%	120.00K
Primex	1.650	-11.29%	3.59M
Boulevard	0.0900	-10.53%	140.81M
Forum Pacific	0.240	-7.84%	90.00K
Dito CME Holdings	2.0200	-7.34%	22.94M