Breaking News

S&P 500 Futures - Jun 25

Symbol	Exchange	Currency
ESM25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,540.50 -171.75 -3.01%

- Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,712.25
Open: 5,512.00
Day's Range: 5,512.00 - 5,564.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.92	-1.84%	106.00M	03:59:59
SPDR S&P 500	SPY	564.52	+0.63%	76.01M	03:59:59
ProShares UltraShort S&P500	SDS	21.080	-1.17%	13.78M	03:59:59
ProShares UltraPro Short S&P500	SPXU	24.82	-1.82%	15.99M	03:59:59
Miraeasset TIGER S&P500	360750	20,115	-2.16%	8.35M	14:29:59
Vanguard S&P 500	VOO	518.91	+0.60%	6.31M	03:59:59
ishares S&P 500	IVV	567.20	+0.61%	3.75M	03:59:59
ProShares Short S&P500	SH	44.14	-0.63%	6.68M	03:59:59
ProShares UltraPro S&P500	UPRO	76.03	+1.89%	7.00M	03:59:59
JPMorgan Equity Premium Income	JEPI	57.00	+0.41%	4.39M	03:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	144.35	+1.86%	4.75M	03:59:59
Amplify Junior Silver Miners	SILJ	11.99	+0.50%	2.88M	03:59:59
ProShares Ultra S&P500	SSO	84.34	+1.24%	4.68M	03:59:59
SPDR Portfolio S&P 500 Value	SPYV	51.28	+0.45%	2.04M	03:59:59
KIM KINDEX S&P500	360200	20,320	-2.12%	2.13M	14:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.99	+3.31%	435.84K	17:05:08
Neos S&P 500(R) High Income	SPYI	48.24	+0.50%	959.54K	03:59:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1.00	+4.08%	590.17K	17:20:36
MAX S&P 500 4X Leveraged	SPYU	36.42	+2.48%	1.87M	03:59:59
iShares S&P 500 Value	IVE	191.29	+0.50%	596.67K	03:59:59
ProShares S&P 500 Dividend Aristocrats	NOBL	102.31	+0.28%	416.67K	03:59:59
Samsung KODEX S&P500(H)	449180	12,730	-2.19%	7.18M	14:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	23.22	+1.26%	601.95K	04:01:29
BetaPro S&P 500 -2x Daily Bear	SPXD	16.89	-1.34%	583.53K	04:01:29
Harel Sal 4D S&P 500	HRLF25	2,375	-1.53%	3.78K	16:47:06
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.10	-2.50%	113.23K	16:33:21
BMO SP 500	ZSP	88.77	+0.79%	168.31K	04:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.25	-3.98%	208.03K	16:53:00
iShares Core S&P 500 (CAD Hedged)	XSP	58.70	+0.65%	295.31K	04:01:29
iShares Core S&P 500	IVV	58.55	-1.50%	390.87K	13:04:59
Vanguard SP 500 CA	VFV	143.92	+0.75%	185.01K	04:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.89	-4.31%	56.98K	17:18:36
Vanguard S&P 500 UCITS USD Inc	VUSA	79.37	-3.93%	212.99K	17:02:20
Invesco S&P 500 Revenue	RWL	100.32	+0.94%	145.17K	03:59:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.00	+3.98%	119.90K	17:10:43
BNP Paribas Easy SP 500 UCITS	EEESE	25.01	-4.38%	196.33K	17:21:19
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,215	-2.26%	158.83K	14:29:59
iShares Core S&P 500	XUS	50.41	+0.84%	96.98K	04:01:29
iShares Core S&P 500 UCITS	CSPX	584.55	-2.83%	63.09K	17:21:09
Vanguard S&P 500 UCITS USD Inc	VUSD	104.21	-2.73%	31.92K	17:19:46
iShares Core S&P 500 UCITS USD Dist	IUSA	4,155.5	-4.28%	144.80K	17:20:54
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,345	-1.73%	2.13K	16:42:25
iShares Core S&P 500 UCITS USD Dist	IUSA	49.85	-3.93%	56.30K	17:06:06
iShares Core S&P 500 UCITS USD Dist	IDUS	54.74	-2.84%	20.47K	17:21:19
BTG Pactual S&P 500 ETF	SPXB11	14.07	+0.93%	5.14K	03:58:59
Vanguard S&P 500 UCITS USD Inc	VUSA	94.45	-4.33%	110.72K	17:21:18
Vanguard S&P 500 Value	VOOV	184.81	+0.49%	87.45K	03:59:59
MTF SAL 4D S&P 500	MTFF23	8,756	-1.57%	2.35K	17:04:18
BNP Paribas Easy S&P 500 C	ESD	22.04	-2.83%	60.79K	17:18:59
Smartshares US 500	USF	16.98	-2.30%	89.12K	12:39:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.24	-4.19%	604.00	17:10:00
Blackrock Advantage Large Cap Income	BALI	28.74	+0.60%	44.12K	03:59:59
Lyxor PEA S&P 500 C	PSP5	43.34	-4.39%	81.95K	17:21:20
Vanguard SP 500 CAD hedged	VSP	91.27	+0.78%	52.53K	04:01:29
iShares Core S&P 500 UCITS USD Dist	IUSA	54.69	-2.50%	8.45K	15:55:53
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,017	-1.79%	13.13K	16:59:59
Invesco S&P SmallCap Quality	XSHQ	39.69	+0.76%	25.19K	03:59:59
iShares Core S&P 500 UCITS	SXR8	532.44	-3.83%	33.70K	17:06:17
Sygnia Itrix SP 500 Portfolio	SYG500J	10,541	-1.42%	12.96K	16:59:23
Direxion Daily S&P 500 Bull 2X Shares	SPUU	134.79	+1.26%	47.81K	03:59:59
Invesco S&P 500 BuyWrite Portfolio	PBP	22.36	+0.31%	28.59K	03:59:59
Harbor Dividend Growth Leaders	GDIV	14.67	+0.48%	9.13K	03:59:59
Innovator S&P 500 Ultra Buffer - August	UAUG	34.86	+0.35%	10.50K	03:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	49.64	-4.27%	31.30K	17:20:52
WisdomTree S&P 500 3x Daily Short	3USS	18.94	+6.42%	30.30K	17:12:48
KSM 4A S&P 500 Currency Hedged	KSMF82	5,253	-1.85%	3.89K	16:52:46
Amundi S&P 500 UCITS ETF C USD	500U	108.45	-2.64%	11.00	17:09:39
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,843	-1.80%	43.30K	17:03:23
Invesco S&P 500 UCITS ETF B Dis	SPXD	51.11	-2.67%	3.20K	16:53:26
HSBC S&P 500 UCITS	HSPX	4,227.3	-4.05%	15.28K	17:06:37
BNP Paribas Easy SP 500 UCITS	ESEE	25.12	-3.91%	105.70K	17:02:57
Lyxor UCITS S&P 500 D-USD	LSPU	56.39	-2.89%	3.98K	17:17:17
Horizons S&P 500	HXS	83.42	+0.82%	9.40K	04:01:29
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	51.13	-4.43%	21.55K	17:19:43
WisdomTree S&P 500 3x Daily Short	3ULS	1,589.00	+6.66%	45.76K	17:15:11
iShares Core S&P 500 UCITS USD Dist	IUSA	49.61	-4.39%	38.10K	17:17:31
BNP Paribas Easy S&P 500 C	ESAP	22.09	-2.55%	62.17K	16:57:25
Amundi S&P 500 UCITS ETF C USD	500U	108.45	-2.69%	12.31K	16:49:08
db x-trackers S&P 500 UCITS 1C	D5BM	99.79	-3.86%	25.08K	17:05:26
WisdomTree S&P 500 3x Daily Short	3USS	20.910	+8.33%	5.33K	17:20:07
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	51.39	-3.87%	23.96K	17:01:12
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30.70	+0.89%	27.96K	04:01:29
HSBC S&P 500 UCITS	HSPD	55.54	-2.80%	6.63K	17:16:06
KSM 4D S&P 500	KSMF80	22,410	-1.58%	2.16K	17:05:40
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.28	0.00%	0	01/04
BNP Paribas Easy S&P 500 H	ESEA	20.17	-2.47%	15.55K	16:32:06
db x-trackers S&P 500 UCITS 1C	XSPU	109.83	-2.57%	3.92K	16:57:25
iShares S&P 500 EUR Hedged UCITS	IUES	115.15	-2.72%	7.34K	17:20:04
BNP Paribas Easy S&P 500 H	ESDD	20.17	-2.47%	23.81K	16:32:06
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,810.0	+3.71%	16.52K	16:59:53
BMO S&P 500 (CAD Hedged)	ZUE	77.85	+0.74%	30.71K	04:01:29
BMO SP 500 USD	ZSPu	62.01	+0.80%	25.20K	04:01:29
iShares Core S&P 500 UCITS	CSSPX	586.30	-2.58%	15.78K	16:58:34
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.39	-9.99%	30.86K	17:20:48
Amundi S&P 500 UCITS	500	98.23	-4.40%	12.53K	17:20:47
WisdomTree S&P 500 3x Daily Short	US9S	18.93	+6.12%	9.70K	16:46:44
Innovator S&P 500 Buffer - August	BAUG	42.73	+0.64%	3.90K	03:59:59
MiraeAsset TIGER S&P500 Futures	143850	58,915	-2.14%	8.05K	14:29:59
Tachlit SAL 4D S&P 500	TCHF76	24,000	-1.48%	5.70K	16:25:12
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,960.64	+2.90%	17.77K	04:59:59
ClearBridge Dividend Strategy ESG	YLDE	51.99	+0.54%	1.38K	03:59:59
Source S&P 500 UCITS	SPXS	1,087.10	-2.86%	2.16K	17:21:10
Lyxor UCITS S&P 500 D-USD	6TVM	51.35	-3.89%	25.17K	16:56:57
Source S&P 500 Hedged	E500	42.59	-2.71%	4.17K	17:16:05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	51.07	-4.45%	8.69K	17:14:07
Source S&P 500 Hedged	E500	42.71	-2.40%	3.00K	16:32:13
Vanguard S&P 500 UCITS USD Inc	VUSA	90.50	-4.33%	5.64K	17:02:05
iShares Core S&P 500 UCITS	SXR8	532.41	-4.24%	13.42K	17:06:13
Vanguard S&P 500	VOO	10,527.02	+0.45%	739.00	04:59:59
Invesco S&P 500 UCITS ETF B Dis	D500	46.53	-3.70%	3.59K	16:38:16
Gotham Enhanced 500	GSPY	31.11	+0.71%	0.52K	03:59:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,651.0	-9.69%	8.22K	17:20:15
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.95	-4.39%	360.00	17:17:02
Amundi S&P 500 UCITS	AUM5	98.48	-4.04%	7.94K	16:50:24
Psagot 4D S&P 500	IBIF65	20,170	-1.32%	2.05K	16:57:30
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.93	-2.47%	66.27K	15:17:17
Vanguard S&P 500 UCITS USD Inc	VUSA	94.50	-4.25%	5.65K	17:10:17
Lyxor UCITS S&P 500 D-USD	LSPX	4,297.46	-3.92%	886.00	16:22:01
ishares S&P 500	IVV	11,540.00	+0.85%	52.47K	04:59:59
SPDR S&P 500 UCITS	SPX5	416.61	-4.43%	5.14K	17:14:19
SPDR S&P 500 UCITS	SPY5	549.24	-2.83%	4.12K	17:20:43
iShares Core S&P 500 UCITS	CSP1	44,379.6	-4.30%	9.61K	17:21:14
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.04	0.00%	0	02/04
iShares Core S&P 500 UCITS	CSSPX	529.96	-4.40%	10.12K	17:20:18
iShares S&P 500 EUR Hedged UCITS	IUSEA	115.16	-2.81%	2.83K	17:18:32
Amundi S&P 500 UCITS	A500	98.22	-4.33%	1.31K	17:18:32
HSBC S&P 500 UCITS	HSPX	50.50	-3.99%	1.59K	16:51:21
Source S&P 500 Hedged	E500	42.53	-1.91%	34.08K	15:03:08
Lyxor UCITS S&P 500 D-USD	LYSP5	56.56	-2.45%	590.00	16:32:06
BNP Paribas Easy SP 500 UCITS	EAESE	26.04	0.00%	0	02/04
Hanwha ARIRANG S&P500	269540	22,325	-2.10%	20.90K	14:29:59
iShares Core S&P 500 UCITS	CSP1	530.23	-4.35%	13.33K	17:20:55
SPDR S&P 500	SPY	11,550.00	+1.66%	12.27K	04:59:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	88.64	-2.93%	1.11K	15:02:08
Amundi S&P 500 ESG UCITS Acc EUR	F500	142.56	-3.95%	1.32K	17:00:51
Amundi S&P 500 ESG UCITS Acc EUR	S500	142.07	-4.43%	1.07K	17:19:08
WisdomTree S&P 500 3x Daily Short	3USS	18.94	+6.39%	480.00	17:07:47
SPDR S&P 500 UCITS	SPY5	500.24	-3.83%	3.25K	17:05:15
WisdomTree S&P 500 3x Daily Leveraged	US9L	79.93	-9.09%	1.33K	16:54:14
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,139	-1.81%	16.78K	15:22:24
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.22	-2.42%	0.43K	16:32:06
db x-trackers S&P 500 UCITS 1C	XSPX	99.27	-4.40%	6.46K	17:12:37
iShares Core S&P 500 UCITS	iSFF702	217,150	-1.76%	3.80K	17:06:21
iShares Core S&P 500 UCITS	CSPXN	12,265.97	+0.94%	9.07K	04:59:59
iShares Edge S&P 500 Min Vol	ISMVUS	89.00	-3.30%	2.00K	16:50:10
Amundi S&P 500 UCITS ETF C USD	500USD	110.64	0.00%	0	28/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.27	-2.03%	1.49K	17:04:52
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	44,560	-5.49%	4.54K	17:05:41
Amundi S&P 500 EUR Hedged Daily UCITS	500H	132.41	-2.78%	839.00	17:18:25
WisdomTree S&P 500 3x Daily Leveraged	3USL	87.54	-8.39%	2.54K	17:20:18
db x-trackers S&P 500 UCITS 1C	XSPX	8,350.7	-3.93%	60.00	17:01:48
Amundi S&P 500 EUR Hedged Daily UCITS	500H	132.47	-2.72%	380.00	17:14:37
Vanguard S&P 500 UCITS Acc	VUAAN	2,207.34	+0.77%	0.21K	04:59:59
BNP Paribas Easy S&P 500 C	ESD	22.53	0.00%	0	01/04
Amundi S&P 500 UCITS ETF C USD	500G	8,241.00	-4.07%	141.00	17:07:40
Invesco S&P 500 Low Volatility Index	SPLW	53.03	0.00%	0	02/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	215.05	-4.06%	4.99K	17:04:44
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	132.46	-2.75%	0	15:04:27
Amundi S&P 500 UCITS ETF C USD	500U	98.16	-4.33%	279.00	17:14:25
HSBC S&P 500 UCITS	HSPD	52.60	0.00%	0	02/04
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,069	0.00%	0	14:59:22
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	73.06	-2.44%	0.62K	16:30:16
STANLIB S&P500 Index Feeder	ETF500J	54,583	-1.60%	0.39K	16:51:45
Amundi S&P 500 ESG UCITS Acc EUR	S500	156.72	-2.77%	503.00	17:11:11
Horizons S&P 500 CAD Hedged	HSH	69.51	+1.39%	2.26K	04:01:29
iShares S&P 500 Value	IVE	3,851.00	0.00%	0.04K	27/03
Source S&P 500 UCITS	SPXS	1,090.00	-2.49%	3.32K	16:58:25
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.28	-0.04%	2.70K	02/04
BETA S&P 500 PLN-Hedged	ETFBSP.	95.17	-2.34%	1.50K	17:05:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	81.02	-3.61%	429.00	16:32:06
SPDR S&P 500	1557	80,760.0	-3.96%	4.83K	14:30:29
SPDR S&P 500 UCITS	SPY5	497.95	-4.28%	502.00	17:15:02
TD S&P 500 CAD Hedged	THU	37.38	+0.65%	0.30K	04:01:29
Source S&P 500 UCITS	INFF1	404,000	-1.58%	1.03K	17:05:31
SPDR S&P 500 Low Volatility UCITS	SPY1	74.66	-3.11%	4.75K	16:58:04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	272.50	-2.77%	2.04K	17:21:20
UBS plc S&P 500 SF A-acc	S5USAS	106.66	-1.80%	0.10K	16:32:06
Source S&P 500 UCITS	SPXS	985.91	-4.28%	584.00	17:20:58
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	14/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,760.00	-3.99%	4.00K	17:06:37
db x-trackers S&P 500 UCITS 1C	XSPX	95.10	-4.15%	55.00	15:00:25
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	272.55	-2.76%	56.00	17:14:41
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	84.10	0.00%	0	02/04
HSBC S&P 500 UCITS	HSPX	56.69	0.00%	0	01/04
SPDR S&P 500 UCITS	SPY5USD	569.40	0.00%	0	27/03
SPDR S&P 500 UCITS	SPY5	497.55	-4.35%	599.00	17:14:18
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	273.11	-2.55%	0.89K	16:57:00
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	LOWV	74.96	-2.74%	0.03K	16:44:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	80.80	-3.92%	0.05K	15:13:08
BNP Paribas Easy S&P 500 H	ESDD	20.09	-2.81%	62.00	15:00:25
Source S&P 500 UCITS	SPXS	985.00	-4.38%	99.00	17:12:24
Amundi S&P 500 UCITS	AM500E	98.48	-4.05%	16.00	15:04:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77.09	-4.00%	364.00	15:52:45
SPDR S&P 500	SPY	551.71	-1.92%	2.07K	16:52:56
Invesco S&P 500 Low Volatility Index	SPLG	4,090.00	0.00%	0	02/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	80.05	-9.05%	250.00	16:44:34
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	53.26	+0.02%	0.55K	04:01:29
SPDR S&P 500 UCITS	SPY5	476.00	-4.30%	1.18K	16:47:27
iShares Core S&P 500 UCITS USD Dist	IUSA	51.850	+1.57%	0	01/04
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	274.55	-4.17%	143.00	16:52:25
iShares Core S&P 500 UCITS	SXR8	532.60	-3.61%	75.00	17:03:13
Invesco S&P 500 Minimum Variance ETF	SPMV	46.91	+0.17%	0.28K	03:59:59
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
Amundi SP 500 Buyback USD UCITS	BYBU	311.00	0.00%	0	02/04
SPDR S&P 500 UCITS	SPY5	500.36	-4.18%	0	16:21:09
Amundi SP 500 Buyback USD UCITS	BYBG	23,977.50	0.00%	0	02/04
Amundi SP 500 Buyback EUR UCITS	BYBE	273.80	-4.35%	420.00	17:11:01
Amundi SP 500 Buyback USD UCITS	BYBU	310.90	0.00%	0	02/04
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,320	-2.05%	0.29K	14:59:22
HSBC S&P 500 UCITS	H4ZF	50.55	-3.97%	0	16:57:39
db x-trackers S&P 500 UCITS 1C	DB20	103.540	+1.17%	0	01/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	156.88	-1.68%	47.00	16:53:57
Source S&P 500 Hedged	E500	42.66	-1.96%	0	16:57:39
iShares Core S&P 500 UCITS	IEB5BM.	213,050.00	-3.92%	95.00	17:01:27
iShares Core S&P 500 UCITS	CSP1	553.8	+1.56%	0.01K	01/04
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0.04K	04:59:59
ishares S&P 500	IVV	485.05	-7.06%	0	14:08:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	25.58	26.46	24.93	+3.81	+17.50%	17:21:01
SP 500 EUR Hedged NTR	7,933.54	7,933.54	7,933.54	+40.57	+0.51%	31/03
S&P 500 Low Volatility Net TR	7,285.88	7,293.29	7,226.52	+9.75	+0.13%	02/04
SP500 VIX Futures Enhanced Roll TR	22,786.910	22,839.311	20,848.330	+1543.250	+7.26%	02/04
S&P 500 Daily Hedged EUR Net TR	8,818.8	8,818.8	8,818.8	+46.0	+0.52%	31/03
CBOE S&P 500 BuyWrite	2,059.21	2,062.63	2,039.17	+7.43	+0.36%	02/04
SP 500 VIX Mid Term Futures TRI	9,020.46	9,171.69	8,936.60	+24.57	+0.27%	01/04
S&P 500 TR	12,491.10	12,544.57	12,272.08	+83.84	+0.68%	02/04
S&P 500	5,496.2	5,521.1	5,440.1	-174.7	-3.08%	17:21:25
SP 500 Low Volatility TR	7,824.6	7,824.6	7,824.6	+99.7	+1.29%	31/03
SP 500 Buyback NTR	51,926.9	52,037.9	50,943.5	+514.1	+1.00%	02/04
SP 500 Dividend Aristocrats TR	4,731.9	4,735.6	4,680.0	+16.1	+0.34%	02/04
SP 500 CAD Hdg TR	10,310.8	10,310.8	10,310.8	+38.6	+0.38%	01/04
SP 500 Minimum Volatility Net TR	8,075.63	8,107.24	8,015.85	-6.62	-0.08%	01/04
SP 500 Dynamic VEQTOR TR	490,844	491,150	483,550	+7975	+1.65%	02/04
S&P 500 Net TR	10,794.56	10,840.77	10,605.29	+72.36	+0.67%	02/04
S&P 500 Value TR	10,746.52	10,770.00	10,621.99	+51.59	+0.48%	02/04

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jayson Reyonda Antenor Feb 02, 2025 0:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

top up

0 0

Report

Rodalie Gallano Aug 11, 2024 6:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

woow love it.♥️

0 0

Report

Mar 04, 2024 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good news, bad news ...up, up and away we continue.

0 0

Report

Rochell Cutanda Dec 14, 2022 22:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new

1 0

Report

Alinor Amoran Jan 15, 2022 18:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need 10$

0 0

Report

Sep 17, 2021 23:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another

0 0

Report

Sep 17, 2021 23:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new

0 0

Report

Abdullahi Bootaan Jun 21, 2021 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi 100$

1 0

Report

Carlos Immanuel Robles Apr 13, 2021 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey just asking can i still invest in this app becuase most stocks here looks out dated.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225535846">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225535846" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225535846" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225535846">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,496.2	-174.7	-3.08%
US Tech 100	18,932.7	-649.1	-3.31%
DAX	22,013.55	-361.55	-1.62%
Dollar Index	101.800	-1.691	-1.63%

Crude Oil WTI	69.00	-2.71	-3.78%
Brent Oil	72.25	-2.70	-3.60%
Natural Gas	4.032	-0.023	-0.57%
Gold	3,148.30	-17.90	-0.57%
Silver	32.985	-1.665	-4.81%
US Soybeans	1,011.88	-16.13	-1.57%
Copper	4.9258	-0.1147	-2.28%

Philippines 2Y	5.871	+0.156	+2.73%
Philippines 10Y	6.216	+0.048	+0.78%
Philippines 20Y	6.506	+0.081	+1.26%
U.S. 2Y	3.795	-0.109	-2.79%
U.S. 10Y	4.072	-0.123	-2.93%
U.S. 30Y	4.474	-0.077	-1.69%
Germany 10Y	2.6510	-0.0740	-2.72%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Futures	5,540.50	-171.75	-3.01%
Franklin CA High .	9.72	0.00	0.00%
Prescient China B.	2.238	-0.002	-0.09%
Deka DiscountStra.	134.040	-0.050	-0.04%
JGP STRATEGY FUND.	430.221	-1.249	-0.29%
MSCI Hong Kong Ne.	59,161.10	-881.42	-1.47%
Daiwa Fund Wrap J.	28,522.000	+10.000	+0.04%
BB PREVIDENCIÁRIO.	3.502	+0.002	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K