Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4967.23s | -43.89 | 5005.44 | 5019.02 | 4953.56 | 2147483647 | 04/19/24 | Q / C / O | |
Jun 24 | 5003.75s | -45.25 | 5047.25 | 5058.00 | 4963.50 | 2263152 | 04/19/24 | Q / C / O | |
Sep 24 | 5059.75s | -46.00 | 5103.00 | 5113.25 | 5019.75 | 3451 | 04/19/24 | Q / C / O | |
Dec 24 | 5114.00s | -47.00 | 5140.75 | 5166.75 | 5075.00 | 119 | 04/19/24 | Q / C / O | |
Mar 25 | 5168.75s | -47.00 | 5160.00 | 5205.25 | 5160.00 | 3 | 04/18/24 | Q / C / O | |
Jun 25 | 5220.75s | -47.00 | 5200.00 | 5264.50 | 5200.00 | 1 | 04/18/24 | Q / C / O | |
Sep 25 | 5271.75s | -47.00 | 5271.75 | 5271.75 | 5271.75 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 5320.75s | -47.00 | 5320.75 | 5320.75 | 5320.75 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 5369.75s | -47.00 | 5369.75 | 5369.75 | 5369.75 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 5407.75s | -47.00 | 5407.75 | 5407.75 | 5407.75 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 5452.75s | -47.00 | 5452.75 | 5452.75 | 5452.75 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 5504.25s | -47.00 | 5504.25 | 5504.25 | 5504.25 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 5545.25s | -47.00 | 5545.25 | 5545.25 | 5545.25 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 5574.25s | -47.00 | 5574.25 | 5574.25 | 5574.25 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 5614.25s | -47.00 | 5614.25 | 5614.25 | 5614.25 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 5696.75s | -47.00 | 5696.75 | 5696.75 | 5696.75 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 5727.75s | -47.00 | 5727.75 | 5727.75 | 5727.75 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 5751.75s | -47.00 | 5751.75 | 5751.75 | 5751.75 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 5779.75s | -47.00 | 5779.75 | 5779.75 | 5779.75 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 5862.00s | -47.00 | 5862.00 | 5862.00 | 5862.00 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 5909.25s | -47.00 | 5909.25 | 5909.25 | 5909.25 | 0 | 04/19/24 | Q / C / O | |
Jun 29 | 5949.00s | -47.00 | 5949.00 | 5949.00 | 5949.00 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review