Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

S&P 500 Futures - Dec 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,774.50 -19.50    -0.51%
19:07:34 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 3,794.00
  • Open: 3,795.75
  • Day's Range: 3,763.75 - 3,819.50
S&P 500 3,774.50 -19.50 -0.51%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3783.28s-7.653753.253806.913722.66214748364710/05/22Q / C / O
Dec 22 3775.00-19.003795.753819.503763.7519775806:06Q / C / O
Mar 23 3803.50-19.503825.003847.003793.7550906:06Q / C / O
Jun 23 3873.00+20.003873.003873.003873.00310/05/22Q / C / O
Sep 23 3883.00s-7.753883.003883.003838.75010/05/22Q / C / O
Dec 23 3911.00s-9.003911.003911.003868.25010/05/22Q / C / O
Mar 24 3946.00s-9.003946.003946.003946.00010/05/22Q / C / O
Jun 24 3978.00s-9.003978.003978.003978.00010/05/22Q / C / O
Sep 24 4002.00s-9.004002.004002.004002.00010/05/22Q / C / O
Dec 24 4022.00s-9.004022.004022.004022.00010/05/22Q / C / O
Dec 25 4119.00s-9.004119.004119.004119.00010/05/22Q / C / O
Dec 26 4207.00s-9.004207.004207.004207.00010/05/22Q / C / O
Dec 27 4304.00s-9.004304.004304.004304.00010/05/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Black
John Black Aug 10, 2022 23:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
Alinor Amoran
Alinor Amoran Jan 15, 2022 18:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need 10$
Anton Shabalin
Anton Shabalin Sep 17, 2021 23:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another
Anton Shabalin
Anton Shabalin Sep 17, 2021 23:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new
Abdullahi Bootaan
Abdullahi Bootaan Jun 21, 2021 22:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi 100$
Carlos Immanuel Robles
Carlos Immanuel Robles Apr 13, 2021 15:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey just asking can i still invest in this app becuase most stocks here looks out dated.
Pabs Escobar
Pabs Escobar Sep 30, 2020 12:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@32Trades shorted that SEP top and been BTFD so perfectly on these SEP dips
reafe espina
reafe espina Jul 16, 2020 20:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is the expiration of the s&p 500 future contracts?
Daniel Stretch
Daniel Stretch Jun 29, 2020 13:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday - Funday
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email