Breaking News

S&P 500 Futures - Mar 25

Symbol	Exchange	Currency
ESH25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,099.75 +13.25 +0.22%

01:51:57 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 6,086.50
Open: 6,097.75
Day's Range: 6,085.25 - 6,106.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 11:50 - Thursday, February 6th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Mar 25	6098.25	+11.75	6090.25	6106.25	6085.25	602257	11:50	Q / C / O
Jun 25	6152.00	+7.25	6146.00	6163.50	6144.50	700	11:31	Q / C / O
Sep 25	6208.25	+8.75	6201.25	6218.00	6200.50	156	10:58	Q / C / O
Dec 25	6254.25s	+24.25	6254.25	6254.25	6217.00	0	02/05/25	Q / C / O
Mar 26	6306.25s	+24.25	6306.25	6306.25	6278.00	0	02/05/25	Q / C / O
Jun 26	6361.25s	+24.25	6361.25	6361.25	6361.25	0	02/05/25	Q / C / O
Sep 26	6415.75s	+24.25	6415.75	6415.75	6415.75	0	02/05/25	Q / C / O
Dec 26	6471.25s	+24.25	6471.25	6471.25	6471.25	0	02/05/25	Q / C / O
Mar 27	6522.50s	+24.25	6522.50	6522.50	6522.50	0	02/05/25	Q / C / O
Jun 27	6583.75s	+24.25	6583.75	6583.75	6583.75	0	02/05/25	Q / C / O
Sep 27	6645.00s	+24.25	6645.00	6645.00	6645.00	0	02/05/25	Q / C / O
Dec 27	6706.25s	+24.25	6706.25	6706.25	6706.25	0	02/05/25	Q / C / O
Mar 28	6771.25s	+24.25	6771.25	6771.25	6771.25	0	02/05/25	Q / C / O
Jun 28	6836.25s	+24.25	6836.25	6836.25	6836.25	0	02/05/25	Q / C / O
Sep 28	6901.25s	+24.25	6901.25	6901.25	6901.25	0	02/05/25	Q / C / O
Dec 28	6956.25s	+14.25	6956.25	6956.25	6956.25	0	02/05/25	Q / C / O
Mar 29	7027.25s	+14.25	7027.25	7027.25	7027.25	0	02/05/25	Q / C / O
Jun 29	7098.75s	+14.25	7098.75	7098.75	7098.75	0	02/05/25	Q / C / O
Sep 29	7170.25s	+14.25	7170.25	7170.25	7170.25	0	02/05/25	Q / C / O
Dec 29	7231.25s	+4.25	7231.25	7231.25	7231.25	0	02/05/25	Q / C / O
Mar 30	7301.25s	+4.25	7301.25	7301.25	7301.25	0	02/05/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jayson Reyonda Antenor Feb 02, 2025 0:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

top up

0 0

Report

Rodalie Gallano Aug 11, 2024 6:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

woow love it.♥️

0 0

Report

Mar 04, 2024 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good news, bad news ...up, up and away we continue.

0 0

Report

Rochell Cutanda Dec 14, 2022 22:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new

1 0

Report

Alinor Amoran Jan 15, 2022 18:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need 10$

0 0

Report

Sep 17, 2021 23:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another

0 0

Report

Sep 17, 2021 23:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new

0 0

Report

Abdullahi Bootaan Jun 21, 2021 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi 100$

1 0

Report

Carlos Immanuel Robles Apr 13, 2021 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey just asking can i still invest in this app becuase most stocks here looks out dated.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225535846">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225535846" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225535846" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225535846">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,076.9	+15.4	+0.25%
US Tech 100	21,719.7	+61.5	+0.28%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.610	+0.168	+0.16%

Crude Oil WTI	70.69	-0.34	-0.48%
Brent Oil	74.35	-0.26	-0.35%
Natural Gas	3.349	-0.011	-0.33%
Gold	2,876.44	-16.56	-0.57%
Silver	32.667	-0.309	-0.94%
US Soybeans	1,057.38	+0.38	+0.04%
Copper	4.4580	+0.0140	+0.32%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.206	+0.021	+0.50%
U.S. 10Y	4.438	+0.018	+0.41%
U.S. 30Y	4.654	+0.012	+0.26%
Germany 10Y	2.3735	-0.0005	-0.02%

Alphabet C	192.72	-0.58	-0.30%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.26	+1.15	+2.34%
Booking	4,819.86	+120.47	+2.56%
Apple	231.97	-0.50	-0.21%
Alibaba ADR	100.79	+1.51	+1.52%
Tesla	369.14	-9.03	-2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	6,099.75	+13.25	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.350	-2.12%	11.91M
Aboitiz Power	42.75	+5.82%	8.39M
BDO Unibank	144.10	-1.97%	2.57M
Bank of the Philippine Islands	127.00	-0.63%	1.71M
International Container	370.200	-2.06%	1.00M
SM Investments	826.00	-0.48%	270.37K
Globe Telecom	2,300.00	+1.86%	97.57K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	0.10K
Keppel Philippines	2.920	+12.31%	156.00K
Xurpas	0.186	+11.83%	180.00K
Empire East Land	0.118	+8.85%	60.00K
Sun Life Financial	3,498.00	+7.63%	0.01K
Bloomberry Resorts	4.100	+7.61%	6.83M
Del Monte Pacific Pref	3.960	+7.03%	3.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.400	-19.10%	0.10K
IRemit	0.217	-15.69%	10.00K
Manila Broadcasting Co	6.200	-15.07%	0.20K
Philippine Realty	0.111	-8.33%	30.00K
Cirtek Holdings Philippines Prf	0.56	-8.20%	43.10K
Basic Energy	0.1220	-7.87%	670.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K