Dow Jones Industrial Average (US30)

29,135
-125(-0.43%)
  • Open:
    29,490
  • Day's Range:
    28,958 - 29,659
  • 52 wk Range:
    28,954 - 36,953
  • Type:Index
  • Market:United States
  • Underlying:Dow Jones Industrial Average
  • # Constituents:30

Dow Jones Industrial Average Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
29,13829,49029,65828,954-0.42%
29,26129,53729,63129,161-1.11%
29,59029,95629,95629,250-1.62%
30,07730,20530,30229,995-0.35%
30,18430,81931,02130,182-1.70%
30,70630,88930,88930,466-1.01%
31,02030,72331,02730,559+0.64%
30,82230,86730,86730,550-0.45%
30,96231,12531,27830,882-0.56%
31,13531,14131,27730,885+0.10%
31,10532,00732,00731,019-3.94%
32,38132,15932,50432,159+0.71%
32,15231,87632,22831,876+1.19%
31,77531,48231,78331,322+0.61%
31,58131,14631,64431,095+1.40%
31,14531,34431,46431,048-0.55%
31,31831,84932,02731,182-1.07%
31,65631,45531,67831,220+0.46%
31,51031,82731,96631,510-0.88%
31,79132,16432,20631,647-0.96%
32,09932,18832,32531,973-0.57%
Highest: 32,504Lowest: 28,954Difference: 3,550Average: 31,019Change %: -10
  • There another way to trade without investment...I don't have money to invest....
    1
    • yes
      0
      • yes
        0
        • yes
          0
          • yes
            0
            • yes
              0
              • yes
                0
                • ye
                  0
                  • please let me know how to trade every month i pay it but until now i cant understand how to trade
                    0
                    • my boss can you help me?
                      0