Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

3,987.0

-102.5(-2.51%)

Closed03:59:59

Day's Range

3,871.0

4,031.0

52 wk Range

3,690.0

4,528.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	155.52	157.35	149.41	-3.30%	10.37M	aa.aa	03:59:59
Chevron	134.98	143.63	133.45	-7.57%	20.99M	aa.aa	03:59:59
Caterpillar	289.16	298.27	279.80	-3.94%	4.12M	aa.aa	03:59:59
Microsoft	381.35	383.90	367.80	-2.34%	38.02M	aa.aa	03:59:59
Walt Disney	85.23	89.01	83.07	-6.79%	16.38M	aa.aa	03:59:59
Cisco	56.59	57.94	55.00	-2.65%	31.96M	aa.aa	03:59:59
Goldman Sachs	489.80	503.10	474.00	-5.24%	5.37M	aa.aa	03:59:59
JPMorgan	227.11	230.35	220.10	-3.09%	18.9M	aa.aa	03:59:59
Coca-Cola	70.76	71.21	68.98	+1.16%	22.45M	aa.aa	03:59:59
McDonald’s	306.78	307.63	296.92	+0.93%	6.05M	aa.aa	03:59:59
Merck&Co	77.55	81.12	75.96	-5.32%	19.47M	aa.aa	03:59:59
3M	132.97	135.79	128.68	-3.87%	4.76M	aa.aa	03:59:59
Apple	190.42	194.78	183.00	-4.24%	121.88M	aa.aa	03:59:59
Amazon.com	181.22	186.87	175.85	-5.17%	68.3M	aa.aa	03:59:59
Amgen	281.41	288.52	269.67	-3.33%	4.68M	aa.aa	03:59:59
NVIDIA	107.57	110.86	99.15	-5.91%	437.81M	aa.aa	03:59:59
Sherwin-Williams	329.91	334.40	318.33	-1.89%	2.47M	aa.aa	03:59:59
Walmart	90.61	91.87	88.16	+1.13%	34.74M	aa.aa	03:59:59
Home Depot	353.62	355.29	339.66	-0.50%	5.57M	aa.aa	03:59:59
IBM	229.55	232.57	222.02	-2.45%	5.66M	aa.aa	03:59:59
Verizon	42.92	43.24	41.85	+0.07%	36.5M	aa.aa	03:59:59
Travelers	245.17	248.61	239.42	-1.18%	1.78M	aa.aa	03:59:59
J&J	148.69	151.20	145.13	-1.51%	13.83M	aa.aa	03:59:59
American Express	246.89	255.50	238.52	-5.90%	4.8M	aa.aa	03:59:59
Honeywell	193.39	199.55	188.80	-2.87%	5.82M	aa.aa	03:59:59
Salesforce Inc	255.12	261.24	248.13	-3.79%	9.69M	aa.aa	03:59:59
Visa A	324.61	330.16	313.27	-2.35%	8.71M	aa.aa	03:59:59
UnitedHealth	594.40	601.88	580.00	+2.75%	8.65M	aa.aa	03:59:59
Nike	54.40	57.25	52.28	-8.29%	53.92M	aa.aa	03:59:59
P&G	163.56	165.07	160.75	+0.76%	10.58M	aa.aa	03:59:59

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,584.50

-1,024.50

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,279.30

+11.3

+0.21%

US Tech 100

18,392.10

+48.5

+0.26%

DAX

20,523.35

-66.00

-0.32%

Dollar Index

99.459

-1.151

-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.27M
SM Prime	22.500	0.00%	10.15M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K
ABS-CBN Holdings	4.00	+8.11%	1.00K
Benguet B	4.090	+7.63%	16.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Victorias Milling Company	1.800	-7.22%	4.00K
CTS Global Equity	0.52	-7.14%	788.00K
Boulevard	0.0450	-6.25%	3.50M
Prime Media	1.650	-6.25%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	216.00	+0.56%	709.35K
Ayala Land	22.750	-1.09%	11.02M
DMCI	10.680	0.00%	1.59M
Megaworld	1.750	-2.78%	3.34M
SM Investments	800.00	0.00%	836.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaaaaa	6.220	+40.58%	8.74
Aa A Aaaaa	6.220	+40.58%	8.74
Aa Aaaa	32.550	+37.19%	44.66
Aaaaaaa	32.550	+37.19%	44.66
Aaaaaaaaaaaaa Aaa	19.160	+33.42%	25.56
Aaaaaa	19.160	+33.42%	25.56
Aaaaaaaaaaa Aaaa	10.680	+26.25%	13.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks