Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.08 | 92.43 | 90.99 | +0.12 | +0.13% | 1.48M | 02:06:00 | ||
Amazon.com | 178.91 | 182.38 | 178.85 | -2.37 | -1.31% | 18.73M | 02:06:00 | ||
American Express | 218.89 | 221.45 | 218.01 | +1.22 | +0.56% | 1.87M | 02:05:41 | ||
Amgen | 263.08 | 265.92 | 262.75 | -0.99 | -0.37% | 757.85K | 02:06:05 | ||
Apple | 166.80 | 168.64 | 166.55 | -1.20 | -0.71% | 25.68M | 02:06:00 | ||
Boeing | 169.91 | 172.04 | 169.10 | -0.30 | -0.18% | 3.13M | 02:05:34 | ||
Caterpillar | 356.59 | 363.48 | 356.20 | -1.73 | -0.48% | 1.02M | 02:06:05 | ||
Chevron | 157.05 | 158.04 | 156.39 | +0.65 | +0.42% | 2.46M | 02:05:43 | ||
Cisco | 47.97 | 48.37 | 47.90 | +0.18 | +0.38% | 6.24M | 02:06:03 | ||
Coca-Cola | 58.72 | 58.86 | 58.54 | +0.20 | +0.35% | 5.49M | 02:05:56 | ||
Dow | 56.20 | 57.28 | 56.17 | -0.62 | -1.10% | 1.53M | 02:05:55 | ||
Goldman Sachs | 402.84 | 407.86 | 402.41 | -1.07 | -0.26% | 1.75M | 02:05:29 | ||
Home Depot | 332.52 | 336.95 | 331.96 | -0.31 | -0.09% | 1.59M | 02:05:57 | ||
Honeywell | 190.44 | 192.29 | 189.99 | +0.08 | +0.04% | 958.03K | 02:05:55 | ||
IBM | 181.04 | 183.46 | 180.24 | -2.06 | -1.13% | 1.53M | 02:05:53 | ||
Intel | 34.84 | 35.66 | 34.82 | -0.83 | -2.34% | 20.88M | 02:06:05 | ||
J&J | 144.50 | 145.65 | 143.13 | -0.27 | -0.19% | 4.66M | 02:05:53 | ||
JPMorgan | 180.84 | 183.36 | 180.00 | +0.76 | +0.42% | 5.07M | 02:06:03 | ||
McDonald’s | 269.01 | 271.29 | 268.85 | -0.94 | -0.35% | 1.53M | 02:05:45 | ||
Merck&Co | 124.88 | 125.45 | 124.50 | -0.49 | -0.39% | 2.30M | 02:06:00 | ||
Microsoft | 406.06 | 411.88 | 405.88 | -5.78 | -1.40% | 10.36M | 02:06:05 | ||
Nike | 94.79 | 95.65 | 94.53 | -0.05 | -0.05% | 4.41M | 02:06:05 | ||
Procter&Gamble | 156.49 | 156.98 | 155.96 | +0.54 | +0.34% | 3.51M | 02:06:07 | ||
Salesforce Inc | 270.66 | 276.60 | 269.75 | -5.66 | -2.05% | 2.98M | 02:06:06 | ||
Travelers | 207.35 | 211.77 | 207.24 | +0.77 | +0.38% | 959.90K | 02:05:49 | ||
UnitedHealth | 495.60 | 502.00 | 485.97 | +16.61 | +3.47% | 5.28M | 02:05:54 | ||
Verizon | 39.82 | 40.06 | 39.72 | +0.04 | +0.10% | 9.32M | 02:06:07 | ||
Visa A | 270.53 | 273.13 | 270.17 | -2.16 | -0.79% | 1.57M | 02:05:46 | ||
Walmart | 59.42 | 59.94 | 59.31 | -0.22 | -0.38% | 5.16M | 02:06:05 | ||
Walt Disney | 112.77 | 114.24 | 112.71 | -0.17 | -0.15% | 3.06M | 02:05:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review