Breaking News

FTSE 100 Futures - Mar 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,551.5 +7.8 +0.09%

04:58:59 - Closed. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 8,551.5
Open: 8,533.0
Day's Range: 8,516.5 - 8,588.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	832.90	-0.39%	4.75M	00:35:59
WisdomTree FTSE 100 3x Daily Short	3UKS	229.40	-0.41%	11.39K	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.39	+0.11%	136.65K	00:35:59
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.88	+0.13%	66.90K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.924	-0.23%	63.32K	00:38:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.92	-0.20%	56.71K	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	971.90	0.00%	0	27/02
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.52	0.00%	64.24K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	831.80	-0.44%	112.94K	01:59:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.78	-0.46%	61.96K	00:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUKG	43.71	+0.02%	45.41K	00:35:59
Lyxor UCITS FTSE 100 C-GBP	L100	1,491.60	+0.22%	2.99K	00:35:59
HSBC FTSE 100 UCITS	HUKX	8,479.0	+0.12%	8.59K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.91	-0.10%	34.30K	00:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	829.55	+0.16%	328.00	00:35:59
iShares Core FTSE 100 GBP Acc	CUKX	16,740.0	+0.37%	32.65K	00:35:59
db x-trackers FTSE 100 DR 1C	XDUK	1,319.50	+0.11%	5.61K	00:35:59
iShares Core FTSE 100 USD Hedged Acc	ISFDN	162.05	0.00%	2.49K	08/03
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.76	+0.40%	8.99K	00:35:59
db x-trackers FTSE 100 DR 1C	XDUK	15.756	+0.36%	21.18K	00:38:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.90	-0.20%	1.21K	05:04:59
Lyxor UCITS FTSE 100 C-GBP	LY100	17.78	+0.34%	19.00K	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.52	+0.41%	2.62K	00:35:59
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	26,840.0	+0.41%	4.13K	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.58	+0.34%	5.38K	00:38:59
Sygnia ITRIX FTSE 100	SYGUKJ	20,274	+0.73%	0.57K	13/03
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.90	+0.30%	6.46K	00:38:59
iShares Core FTSE 100 GBP Acc	CSUKX	167.54	+0.34%	190.57K	00:35:59
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,289.60	-0.25%	81.00	00:35:59
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	42,350.0	+0.32%	4.88K	00:35:59
db x-trackers FTSE 100 UCITS DR Income	DB15	10.050	-0.89%	0	06/03
iShares Core FTSE 100 GBP Acc	SXRW	199.62	+0.46%	14.17K	00:38:59
KSM 4D FTSE 100	KSMF51	4,635	+0.61%	107.00	13/03
HSBC FTSE 100 UCITS	HUKX	109.14	-1.59%	668.00	13/03
Source FTSE 100 UCITS	S100	9,051.0	+0.18%	529.00	00:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,783.00	+0.14%	413.00	00:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUK1	52.16	+0.35%	3.22K	00:38:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.89	-0.60%	0	03:00:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.88	+0.37%	150.00	00:35:59
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,231	-0.01%	0.01K	13/03
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.49	+0.24%	0.02K	01:59:59
HSBC FTSE 100 UCITS	HUKX	101.00	+0.40%	2.98K	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100GBA	78.66	+0.20%	157.00	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	93.75	+0.39%	0	00:35:59
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	157.70	+0.11%	236.00	00:35:59
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	189.32	+0.15%	0	00:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.68	0.00%	0.68K	08/03
iShares Core FTSE 100 GBP Acc	CSUKX	199.36	+0.51%	4.03K	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100CHA	91.52	0.00%	0.03K	11/03
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,868.5	+0.13%	0	00:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	152.54	+0.36%	432.00	00:38:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	93.85	+0.29%	0	00:38:59
Amundi ETF FTSE 100 UCITS	C1U	859.50	-0.20%	9.00	00:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.87	+0.30%	0	03:29:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.88	+0.92%	0	03:29:59
db x-trackers FTSE 100 DR 1C	XDUK	15.71	+0.13%	0	03:00:59
db x-trackers FTSE 100 DR 1C	XDUK	15.73	+0.96%	0	03:29:59
iShares Core FTSE 100 GBP Acc	SXRW	199.36	+0.44%	18.00	03:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	93.56	+0.39%	0	03:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	93.76	+0.93%	0	03:29:59
db x-trackers FTSE 100 DR 1C	XDUK	15.74	+0.38%	0	03:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	93.48	+0.09%	0	03:00:59
iShares Core FTSE 100 GBP Acc	SXRW	199.02	+0.10%	0	03:00:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Total Return	9,556.77	9,600.42	9,524.43	+8.29	+0.09%	00:35:59
FT100 Leveraged TR	114,708.03	114,708.03	114,708.03	+0.00	+0.00%	02:15:00
FTSE 100 Daily Ultra Short Strategy RT Gross TR	187.48	189.29	184.93	0.00	0.00%	00:35:30
FTSE 100 Daily Super Leveraged RT TR	42,445.34	43,018.96	42,036.34	+0.00	+0.00%	00:35:30
FTSE FT100 TR	9,556.77	9,556.77	9,556.77	+8.29	+0.09%	00:35:59

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Danilo Caña Oct 13, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

need helf

0 0

Report

Danilo Caña Oct 13, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to make money sir

0 0

Report

Danilo Caña Oct 13, 2021 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to trade no experiece

0 1

Report

Danilo Caña Oct 13, 2021 20:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello sir

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230392102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230392102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230392102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230392102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230392102">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230392102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230392102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,952.50	+144.00	+0.39%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,558.4	+37.2	+0.67%
US Tech 100	19,385.1	+159.6	+0.83%
DAX	22,567.14	-109.27	-0.48%
Dollar Index	103.920	+0.075	+0.07%

Crude Oil WTI	66.84	+0.29	+0.44%
Brent Oil	70.14	+0.07	+0.10%
Natural Gas	4.004	-0.027	-0.67%
Gold	2,999.52	+8.22	+0.27%
Silver	34.460	+0.154	+0.45%
US Soybeans	1,006.88	-2.13	-0.21%
Copper	4.9285	+0.0090	+0.18%

Philippines 2Y	5.827	+0.076	+1.32%
Philippines 10Y	6.260	+0.045	+0.72%
Philippines 20Y	6.511	+0.063	+0.98%
U.S. 2Y	3.968	+0.014	+0.35%
U.S. 10Y	4.282	+0.006	+0.14%
U.S. 30Y	4.603	+0.007	+0.15%
Germany 10Y	2.8535	-0.0330	-1.14%

Alphabet C	164.73	-4.27	-2.53%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.39	-1.14	-1.82%
Booking	4,295.40	-105.12	-2.39%
Apple	209.68	-7.30	-3.36%
Alibaba ADR	138.35	+1.21	+0.88%
Tesla	240.68	-7.41	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	8,551.5	+7.8	+0.09%
Sabadell Prudente.	11.378	-0.050	-0.47%
Fidelity Greater .	17.929	+0.130	+0.75%
Fidelity Funds - .	58.920	-0.870	-1.46%
RBC Canadian Divi.	73.942	+0.540	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.25	+8.70%	135.30M
Ayala Land	21.650	-2.91%	32.95M
BDO Unibank	158.00	+3.95%	4.21M
Bank of the Philippine Islands	136.90	+2.78%	3.97M
Metropolitan Bank	72.05	+1.48%	2.38M
Jollibee Foods	257.20	-1.08%	821.19K
International Container	376.000	+3.18%	794.33K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.750	+28.68%	1.00K
Central Azucarera de Tarlac	12.040	+14.67%	0.50K
Wellex Industries	0.255	+10.87%	100.00K
SP New Energy	1.25	+8.70%	135.30M
Steniel Manufacturing	1.79	+8.48%	132.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Abacore Capital	0.3550	+7.58%	7.20M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.14	-30.00%	0.10K
Cirtek Holdings Philippines Prf	11.20	-30.00%	200.10K
United Paragon Mining	0.0032	-17.95%	2.00M
Manila Bulletin	0.174	-16.75%	10.00K
Araneta Properties	0.680	-16.05%	5.32M
Kepwealth Property	1.29	-15.13%	1.00K
Easycall Communications	2.880	-13.51%	20.00K