Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

FTSE 100 Futures - Mar 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,501.5 -5.5    -0.07%
15/01 - Closed. Currency in GBP ( Disclaimer )
Type:  Index Future
Underlying:  FTSE 100
  • Prev. Close: 7,483.0
  • Open: 7,481.0
  • Day's Range: 7,449.2 - 7,512.8
FTSE 100 7,501.5 -5.5 -0.07%

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF736.30-0.16%3.81M15/01 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.96-0.29%481.44K15/01 
 WisdomTree FTSE 100 3x Daily Short3UKS432.45+0.86%342.58K15/01 
 iShares Core FTSE 100 USD Hedged AccISFD6.07-0.36%19.18K15/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.813-0.26%45.04K15/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.81-0.38%255.73K15/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl737.70-0.04%94.10K15/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.21-0.15%5.38K14/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.06-0.46%27.23K14/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.81-0.26%105.01K15/01 
 HSBC FTSE 100 UCITSHUKX7,515.0-0.33%33.66K15/01 
 Lyxor UCITS FTSE 100 C-GBPL1001,173.30-0.21%18.88K14/01 
 Vanguard FTSE 100 UCITS GBP AccVUKG34.30-0.37%6.08K15/01 
 db x-trackers FTSE 100 DR 1CXDUK1,034.70-0.42%0.45K14/01 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX766.70-0.31%87.16K15/01 
 iShares FTSE 100 UCITS AccCUKX13,112.0-0.23%10.72K15/01 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL21,007.5-0.88%8.66K15/01 
 Lyxor UCITS FTSE 100 C-GBPLY10014.04-0.33%0.81K15/01 
 Lyxor UCITS FTSE 100 C-GBPFTS10014.05-0.34%4.04K14/01 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.48-0.28%17.47K15/01 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.18-0.27%2.50K15/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.81+0.43%14.39K14/01 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.44-0.43%0.53K15/01 
 db x-trackers FTSE 100 DR 1CXDUK12.400-0.27%13.24K15/01 
 KSM 4D FTSE 100KSMF513,344-0.98%1.01K17:09:52 
 Source FTSE 100 UCITSS1007,147.5-0.70%0.43K15/01 
 Sygnia ITRIX FTSE 100SYGUKJ15,909-0.33%3.02K14/01 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,118.70+0.17%0.33K14/01 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK233,347.5-0.66%0.13K15/01 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.97-0.09%2.16K15/01 
 iShares FTSE 100 UCITS AccCSUKX131.26+0.08%1.51K14/01 
 iShares FTSE 100 UCITS AccSXRW156.98-0.30%0.69K15/01 
 UBS - FTSE 100 UCITS GBP A-dis100GBA70.38+0.23%2.03K14/01 
 db x-trackers FTSE 100 DR 1CXDUK12.38-0.47%015/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.82-0.24%015/01 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H131.80+0.06%0.06K14/01 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF297,869+0.00%013/01 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.20+0.31%014/01 
 HSBC FTSE 100H4ZB90.02-0.28%0.10K15/01 
 UBS - FTSE 100 UCITS GBP A-dis100CHA87.820.00%013/01 
 UBS - FTSE 100 UCITS GBP A-disUB037,035.0-0.25%001/01 
 HSBC FTSE 100 UCITSHUKX89.95-0.35%0.15K15/01 
 HSBC FTSE 100 UCITSHUKXz93.260.00%017/03 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.14-0.17%015/01 
 db x-trackers FTSE 100 DR 1CXDUK12.40-0.02%015/01 
 UBS - FTSE 100 UCITS GBP A-dis100EUA84.12-0.28%015/01 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H147.59-0.28%001/01 
 UBS - FTSE 100 UCITS GBP A-dis100EUA84.01+0.00%012/01 
 Amundi ETF FTSE 100 UCITSC1U803.40-0.64%0.07K14/01 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100135.68-0.29%015/01 
 HSBC FTSE 100H4ZB90.180+0.31%014/01 
 UBS FTSE 100 UCITS138910,895.0-1.27%0.01K14/01 
 iShares FTSE 100 UCITS AccSXRW156.98-0.34%015/01 
 UBS - FTSE 100 UCITS GBP A-dis100EUA84.19+0.36%014/01 
 UBS - FTSE 100 UCITS GBP A-dis100EUA83.82-0.51%015/01 
 HSBC FTSE 100H4ZB89.89-0.06%015/01 
 iShares FTSE 100 UCITS AccSXRW156.76-0.13%015/01 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.176-0.24%014/01 
 SG FTSE X5 Daily Short GBPSG8737.000.00%001/09 
 SG FTSE X3 Daily Short GBPSG8570.500.00%001/01 
 db x-trackers FTSE 100 DR 1CXDUK12.42+0.24%014/01 
 SG FTSE X5 Daily Long GBPSG8618.350.00%001/09 
 UBS - FTSE 100 UCITS GBP A-dis100EUA83.87+0.04%015/01 
 SG FTSE X3 Daily Long GBPSG8453.350.00%001/01 
 SG FTSE 100 x3 Daily Short42GY44.090.00%004/02 
 PowerShares FTSE RAFI UK 100 UCITS6PSL0.020.00%004/02 
 HSBC FTSE 100H4ZB58.140.00%020/03 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE 100 Daily Ultra Short Strategy RT Gross TR331.95334.51328.66+2.73+0.83%15/01 
 FTSE 100 Daily Super Leveraged RT TR30,440.1230,746.6530,202.00-254.72-0.83%15/01 
 FT100 Leveraged TR51,162.1451,162.1451,162.140.000.00%30/05 
 FTSE 100 Total Return7,472.587,497.557,452.82-20.70-0.28%14/01 
 FTSE FT100 TR7,472.587,472.587,472.58-20.70-0.28%14/01 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Danilo Caña
Danilo Caña Oct 13, 2021 20:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
need helf
Danilo Caña
Danilo Caña Oct 13, 2021 20:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to make money sir
Danilo Caña
Danilo Caña Oct 13, 2021 20:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to trade no experiece
Danilo Caña
Danilo Caña Oct 13, 2021 20:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello sir
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email