Breaking News

FTSE 100 Futures - Mar 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,557.3 -74.7 -0.87%

04:01:45 - Real-time derived data. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 8,632.0
Open: 8,452.9
Day's Range: 8,436.4 - 8,575.7

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	835.00	-0.98%	2.84M	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	27/09
WisdomTree FTSE 100 3x Daily Short	3UKS	229.00	+2.88%	366.21K	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.28	-1.05%	127.73K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.36	-1.24%	57.00K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.054	-0.36%	80.95K	00:29:48
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.86	-1.01%	210.32K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.04	-0.46%	53.78K	00:24:05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.44	-0.94%	43.37K	00:35:59
Lyxor UCITS FTSE 100 C-GBP	L100	1,486.00	-1.16%	40.65K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	833.90	-1.16%	19.19K	00:27:16
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.05	-0.40%	4.74K	00:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUKG	43.56	-1.18%	95.81K	00:35:59
HSBC FTSE 100 UCITS	HUKX	8,568.0	-0.96%	30.16K	00:35:59
iShares FTSE 100 UCITS Acc	CUKX	16,690.0	-1.08%	14.42K	00:35:59
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.92	-0.30%	1.46K	00:35:05
db x-trackers FTSE 100 DR 1C	XDUK	1,311.20	-1.13%	8.24K	00:35:59
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	27,022.0	-3.40%	2.14K	00:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	831.10	-1.12%	24.70K	00:35:59
db x-trackers FTSE 100 DR 1C	XDUK	15.788	-0.50%	9.48K	00:29:24
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.06	-0.24%	6.76K	01:07:46
Lyxor UCITS FTSE 100 C-GBP	LY100	17.92	-0.28%	6.05K	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.91	-0.36%	5.27K	00:36:18
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.87	-0.41%	6.20K	00:28:55
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,285.10	-1.20%	0.24K	00:35:59
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	42,395.0	-2.51%	6.13K	00:35:59
KSM 4D FTSE 100	KSMF51	4,331	-0.60%	2.14K	03/02
iShares FTSE 100 UCITS Acc	CSUKX	167.06	-1.01%	2.97K	00:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.00	-0.57%	16.66K	00:09:37
Sygnia ITRIX FTSE 100	SYGUKJ	19,612	-0.69%	1.81K	03/02
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0	20/11
db x-trackers FTSE 100 UCITS DR Income	DB15	10.052	+0.32%	0	31/01
Source FTSE 100 UCITS	S100	9,015.0	-1.28%	6.61K	00:35:59
HSBC FTSE 100 UCITS	HUKX	106.22	-1.08%	225.00	00:35:59
iShares FTSE 100 UCITS Acc	SXRW	200.70	-0.57%	3.64K	00:14:47
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,735.00	-1.24%	0.01K	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,931.5	-1.38%	0	00:35:59
HSBC FTSE 100 UCITS	HUKX	103.06	-0.46%	1.14K	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100GBA	79.00	-1.25%	0.43K	00:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUK1	52.38	-0.70%	0.48K	03/02
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.36	-0.80%	0.12K	03/02
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.17	+0.40%	2.78K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.03	-0.36%	700.00	02:30:40
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,186	-0.01%	0.40K	03/02
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.00	-0.28%	0.26K	03/02
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	188.89	-1.19%	0	00:35:59
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	157.30	-1.26%	0.09K	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100CHA	89.74	-0.85%	0.00K	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.39	-0.78%	0.01K	00:03:07
iShares FTSE 100 UCITS Acc	CSUKX	200.95	-0.44%	0.01K	00:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	153.74	-0.30%	0.15K	00:36:12
iShares FTSE 100 UCITS Acc	SXRW	200.30	-0.05%	0	02:46:46
Amundi ETF FTSE 100 UCITS	C1U	880.20	-0.35%	0.04K	00:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	02/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.97	-0.71%	0	03/02
iShares FTSE 100 UCITS Acc	SXRW	200.45	-0.30%	3.00	02:39:04
db x-trackers FTSE 100 DR 1C	XDUK	15.70	-0.93%	0	03/02
db x-trackers FTSE 100 DR 1C	XDUK	15.75	-0.10%	0	02:46:07
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.08	-1.02%	0	03/02
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.13	-0.28%	0	02:46:54
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.97	-0.10%	0	02:46:50
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.06	-0.61%	0	02:37:19
db x-trackers FTSE 100 DR 1C	XDUK	15.74	-0.34%	0	02:26:30
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	42,611.07	44,026.73	41,746.54	-1415.66	-3.22%	00:35:29
FTSE 100 Total Return	9,524.64	9,624.96	9,454.34	-100.32	-1.04%	00:35:29
FTSE 100 Daily Ultra Short Strategy RT Gross TR	187.02	190.57	181.08	+5.94	+3.28%	00:35:29
FT100 Leveraged TR	114,683.59	114,683.59	114,683.59	-2494.53	-2.13%	02:42:00
FTSE FT100 TR	9,524.64	9,524.64	9,524.64	-100.31	-1.04%	00:35:59

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Danilo Caña Oct 13, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

need helf

0 0

Report

Danilo Caña Oct 13, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to make money sir

0 0

Report

Danilo Caña Oct 13, 2021 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to trade no experiece

0 1

Report

Danilo Caña Oct 13, 2021 20:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello sir

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230392102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230392102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230392102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230392102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230392102">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230392102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230392102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,016.7	-23.8	-0.39%
US Tech 100	21,382.9	-95.1	-0.44%
DAX	21,405.12	-326.93	-1.50%
Dollar Index	108.845	+0.628	+0.58%

Crude Oil WTI	73.15	+0.62	+0.85%
Brent Oil	75.97	+0.30	+0.40%
Natural Gas	3.345	+0.301	+9.89%
Gold	2,858.31	+23.31	+0.82%
Silver	32.583	+0.318	+0.99%
US Soybeans	1,056.50	+14.50	+1.39%
Copper	4.3265	+0.0475	+1.11%

Philippines 2Y	5.678	+0.051	+0.91%
Philippines 10Y	6.246	+0.045	+0.73%
Philippines 20Y	6.407	+0.060	+0.95%
U.S. 2Y	4.266	+0.027	+0.64%
U.S. 10Y	4.541	-0.026	-0.57%
U.S. 30Y	4.771	-0.041	-0.85%
Germany 10Y	2.4055	+0.0175	+0.73%

Alphabet C	203.89	-1.71	-0.83%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	48.92	-0.27	-0.54%
Booking	4,719.54	-18.02	-0.38%
Apple	228.91	-7.09	-3.00%
Alibaba ADR	98.38	-0.46	-0.47%
Tesla	384.49	-20.11	-4.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Futures	8,557.3	-74.7	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.000	+7.62%	35.29M
China Banking	93.00	0.00%	21.79M
DigiPlus Interactive	29.650	+10.22%	14.07M
BDO Unibank	137.00	-0.44%	4.02M
International Container	341.000	-2.57%	1.29M
SM Investments	769.00	-1.41%	787.29K
Ayala Pref	544.00	-0.91%	767.75K

Name	Last	Chg. %	Vol.
LBC Express	11.780	+15.72%	800.00
Alliance Global	6.900	+15.00%	15.92M
Bright Kindle	1.260	+10.53%	263.00K
Century Pacific Food	40.500	+10.50%	3.15M
San Miguel	72.00	+10.43%	1.20M
DigiPlus Interactive	29.650	+10.22%	14.07M
Pacificonline Systems	4.400	+10.00%	683.00K

Name	Last	Chg. %	Vol.
Keppel B	15.740	-21.22%	200.00
LMG Chemicals	0.181	-18.52%	10.00K
IRemit	0.217	-15.69%	10.00K
Philippine Infradev	0.280	-15.38%	420.00K
Millennium Global	0.074	-12.50%	50.00K
Geograce Resources	0.078	-11.76%	20.00K
First Abacus Fin	0.610	-10.29%	5.00K