Breaking News

FTSE 100 Futures - Mar 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,099.4 -61.7 -0.76%

21/12 - Closed. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 8,161.1
Open: 8,154.2
Day's Range: 8,030.8 - 8,154.2

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	785.50	-0.17%	5.90M	21/12
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	27/09
WisdomTree FTSE 100 3x Daily Short	3UKS	272.40	+0.54%	198.89K	21/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.09	-0.14%	302.74K	21/12
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.41	-0.27%	60.58K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	9.88	+0.10%	115.42K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.487	-0.42%	203.84K	21/12
Lyxor UCITS FTSE 100 C-GBP	L100	1,398.20	-0.19%	83.88K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.49	-0.21%	109.50K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	786.80	+0.03%	163.43K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.82	-0.68%	367.89K	21/12
Vanguard FTSE 100 UCITS GBP Acc	VUKG	41.06	-0.15%	48.32K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.49	-0.42%	111.15K	21/12
HSBC FTSE 100 UCITS	HUKX	8,045.0	-0.17%	18.76K	21/12
Lyxor UCITS FTSE 100 C-GBP	FTS100	16.91	-0.24%	27.84K	21/12
iShares FTSE 100 UCITS Acc	CUKX	15,682.0	-0.22%	14.74K	21/12
db x-trackers FTSE 100 DR 1C	XDUK	1,235.50	-0.04%	53.53K	21/12
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	23,159.5	-0.24%	5.08K	21/12
db x-trackers FTSE 100 DR 1C	XDUK	14.914	-0.40%	37.42K	21/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	782.90	-0.25%	30.39K	21/12
Lyxor UCITS FTSE 100 C-GBP	LY100	16.89	-0.41%	63.01K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.46	-0.73%	5.82K	21/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.39	-0.47%	2.84K	21/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.39	-0.38%	5.24K	21/12
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,212.50	-0.21%	5.73K	21/12
Sygnia ITRIX FTSE 100	SYGUKJ	18,501	-0.83%	0.94K	20/12
Source FTSE 100 UCITS	S100	8,498.0	-0.12%	2.50K	21/12
iShares FTSE 100 UCITS Acc	CSUKX	157.02	-0.27%	2.46K	21/12
KSM 4D FTSE 100	KSMF51	4,256	0.00%	0.05K	19/12
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	38,157.5	-0.17%	5.57K	21/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.46	-0.32%	5.28K	21/12
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0	20/11
db x-trackers FTSE 100 UCITS DR Income	DB15	9.485	-1.32%	0	19/12
iShares FTSE 100 UCITS Acc	SXRW	189.56	-0.43%	13.17K	21/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.22	-1.03%	0.01K	21/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,010.00	-0.03%	0.76K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.47	-0.42%	0.00K	21/12
UBS - FTSE 100 UCITS GBP A-dis	100GBA	75.25	0.00%	0.52K	20/12
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,514.5	+0.07%	0.15K	21/12
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	34.86	-0.68%	6.92K	21/12
HSBC FTSE 100 UCITS	HUKX	97.27	-0.28%	1.67K	21/12
Vanguard FTSE 100 UCITS GBP Acc	VUK1	49.59	-0.32%	0.25K	21/12
HSBC FTSE 100 UCITS	HUKX	103.42	0.00%	0.50K	19/12
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,853	0.00%	0.00K	19/12
UBS - FTSE 100 UCITS GBP A-dis	100CHA	84.38	-0.46%	0.02K	21/12
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	178.26	-0.07%	158.00	21/12
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	148.90	-0.03%	527.00	21/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.78	-0.13%	114.00	21/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.64	-0.32%	0.11K	21/12
iShares FTSE 100 UCITS Acc	SXRW	188.58	-0.72%	0.00K	21/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	145.16	-0.19%	0.03K	21/12
iShares FTSE 100 UCITS Acc	CSUKX	189.43	-0.44%	0.04K	21/12
Amundi ETF FTSE 100 UCITS	C1U	833.50	-0.68%	0.04K	21/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	02/11
iShares FTSE 100 UCITS Acc	SXRW	189.26	-0.46%	0.00K	21/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.08	-0.56%	0.00K	21/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.68	-1.62%	0.00K	21/12
db x-trackers FTSE 100 DR 1C	XDUK	14.80	-1.60%	0.00K	21/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.39	-1.78%	0.00K	21/12
db x-trackers FTSE 100 DR 1C	XDUK	14.81	-0.67%	0.00K	21/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.39	-0.53%	0.00K	21/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.25	-0.42%	0.00K	21/12
db x-trackers FTSE 100 DR 1C	XDUK	14.88	-0.27%	0.00K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	36,133.95	36,424.16	35,038.29	-290.21	-0.80%	21/12
FTSE 100 Daily Ultra Short Strategy RT Gross TR	220.80	227.39	219.01	+1.79	+0.82%	21/12
FTSE 100 Total Return	8,964.32	8,987.84	8,873.09	-22.97	-0.26%	21/12
FT100 Leveraged TR	102,398.03	102,398.03	102,398.03	-541.59	-0.53%	21/12
FTSE FT100 TR	8,964.33	8,964.33	8,964.33	-22.96	-0.26%	21/12

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Danilo Caña Oct 13, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

need helf

0 0

Report

Danilo Caña Oct 13, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to make money sir

0 0

Report

Danilo Caña Oct 13, 2021 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to trade no experiece

0 1

Report

Danilo Caña Oct 13, 2021 20:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello sir

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230392102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230392102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230392102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230392102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230392102">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230392102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230392102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Futures	8,099.4	-61.7	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.800	-0.40%	26.71M
SM Prime	24.800	-0.40%	11.13M
AREIT,	37.15	-0.67%	9.34M
Bank of the Philippine Islands	121.50	-0.41%	4.99M
BDO Unibank	144.60	-2.30%	4.28M
International Container	390.000	+1.30%	2.82M
SM Investments	883.00	+0.68%	399.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,080.00	+311.47%	29.65K
TKC Metals	0.360	+19.67%	10.00K
Ayala Pref	593.50	+19.13%	341.99K
Pacifica	1.590	+15.22%	32.00K
Vantage Equities	0.7700	+11.59%	12.00K
Manila Broadcasting Co	6.690	+11.31%	1.30K
Prime Media	2.100	+10.53%	385.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	1.00K
Asiabest Group	21.000	-19.85%	34.60K
Kepwealth Property	1.26	-16.00%	1.00K
Citystate Savings Bank	10.820	-14.67%	18.90K
Zeus	0.064	-13.89%	60.00K
Boulevard	0.0740	-12.50%	11.39M
Sun Life Financial	3,006.00	-11.59%	0.05K