Breaking News

FTSE 100 Futures - Jun 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,768.2 +93.7 +1.22%

01:32:03 - Real-time derived data. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 7,674.5
Open: 7,776.7
Day's Range: 7,750.5 - 7,977.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	773.10	+2.71%	4.88M	08/04
WisdomTree FTSE 100 3x Daily Short	3UKS	282.20	-7.29%	362.41K	08/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	34.41	+2.75%	543.86K	08/04
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.31	+2.63%	334.84K	08/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.012	+2.67%	129.46K	08/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.06	+2.98%	84.66K	08/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.46	+0.33%	212.11K	08/04
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	971.90	0.00%	0	28/03
Vanguard FTSE 100 UCITS GBP Acc	VUKG	40.65	+3.31%	456.77K	08/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	9.84	+3.04%	40.67K	08/04
Lyxor UCITS FTSE 100 C-GBP	L100	1,380.40	+2.84%	86.73K	08/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	771.90	+2.52%	292.94K	23:24:58
HSBC FTSE 100 UCITS	HUKX	7,843.5	+2.33%	43.97K	08/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.03	+2.82%	46.30K	08/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	767.90	+2.88%	76.16K	08/04
iShares Core FTSE 100 GBP Acc	CUKX	15,532.0	+2.52%	36.63K	08/04
Lyxor UCITS FTSE 100 C-GBP	FTS100	16.20	+3.45%	274.85K	08/04
db x-trackers FTSE 100 DR 1C	XDUK	1,221.20	+2.31%	49.61K	08/04
iShares Core FTSE 100 USD Hedged Acc	ISFDN	162.05	0.00%	0	08/03
db x-trackers FTSE 100 DR 1C	XDUK	14.446	+3.57%	9.10K	08/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.15	+2.80%	26.35K	08/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.90	-0.31%	18.46K	01:11:41
Lyxor UCITS FTSE 100 C-GBP	LY100	16.18	+2.79%	48.79K	08/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.49	+3.53%	33.92K	08/04
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	20,706.0	+7.15%	16.79K	08/04
Sygnia ITRIX FTSE 100	SYGUKJ	19,657	+2.18%	5.29K	08/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.01	+2.76%	9.86K	08/04
iShares Core FTSE 100 GBP Acc	CSUKX	155.50	+3.01%	0.78K	08/04
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,175.00	+1.50%	16.05K	08/04
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	35,890.0	+5.50%	6.50K	08/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.78	+2.65%	103.98K	08/04
iShares Core FTSE 100 GBP Acc	SXRW	181.98	+3.08%	6.50K	08/04
KSM 4D FTSE 100	KSMF51	4,306	+0.58%	1.00K	08/04
db x-trackers FTSE 100 UCITS DR Income	DB15	9.228	-5.54%	0	04/04
Source FTSE 100 UCITS	S100	8,379.0	+2.46%	3.80K	08/04
HSBC FTSE 100 UCITS	HUKX	100.08	+2.06%	2.90K	08/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	11,841.00	+2.91%	1.58K	08/04
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	34.51	+2.39%	0.48K	23:09:56
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,371	0.00%	0	08/04
Vanguard FTSE 100 UCITS GBP Acc	VUK1	47.79	+3.63%	3.59K	08/04
HSBC FTSE 100 UCITS	HUKX	91.94	+3.25%	1.89K	08/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	73.53	+3.55%	0.35K	08/04
iShares Core FTSE 100 GBP Acc	CSUKX	183.05	+4.20%	0.16K	08/04
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	146.78	+3.34%	0.29K	08/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	82.72	0.00%	0	07/04
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	175.75	+2.81%	52.00	08/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	79.84	+0.72%	0.01K	08/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.68	0.00%	0	08/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.92	+0.89%	0	01:06:31
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	7,297.5	+3.03%	173.00	08/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	139.80	+3.26%	0.48K	08/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	84.62	+1.95%	0.01K	08/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	8.89	+1.58%	0	00:46:52
Amundi ETF FTSE 100 UCITS	C1U	793.30	+2.51%	0.02K	08/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	8.82	+0.59%	0	08/04
db x-trackers FTSE 100 DR 1C	XDUK	14.14	+0.96%	0	00:57:32
db x-trackers FTSE 100 DR 1C	XDUK	14.10	+0.95%	0	08/04
iShares Core FTSE 100 GBP Acc	SXRW	179.68	+1.23%	0	00:46:49
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	84.34	+1.26%	0	00:46:54
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	84.00	+0.91%	0	08/04
db x-trackers FTSE 100 DR 1C	XDUK	14.17	+1.43%	0	00:46:19
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	84.46	+1.65%	0	00:33:29
iShares Core FTSE 100 GBP Acc	SXRW	179.84	+1.35%	25.00	00:53:20
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	33,013.20	33,877.34	30,533.40	+2470.86	+8.09%	23:35:30
FTSE 100 Total Return	8,867.17	8,949.74	8,633.52	+233.65	+2.71%	08/04
FT100 Leveraged TR	97,767.73	97,767.73	97,767.73	+5007.38	+5.40%	01:15:00
FTSE 100 Daily Ultra Short Strategy RT Gross TR	229.96	250.27	222.88	-20.19	-8.07%	23:35:30
FTSE FT100 TR	8,867.17	8,867.17	8,867.17	+233.66	+2.71%	08/04

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Danilo Caña Oct 13, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

need helf

0 0

Report

Danilo Caña Oct 13, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to make money sir

0 0

Report

Danilo Caña Oct 13, 2021 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to trade no experiece

0 1

Report

Danilo Caña Oct 13, 2021 20:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello sir

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230392102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230392102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230392102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230392102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230392102">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230392102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230392102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,012.58	+1876.00	+6.03%
Shanghai	3,145.55	+48.97	+1.58%
US 500	5,048.0	-14.3	-0.28%
US Tech 100	17,390.8	-39.9	-0.23%
DAX	20,255.88	+466.26	+2.36%
Dollar Index	102.750	-0.222	-0.22%

Crude Oil WTI	59.83	-0.87	-1.43%
Brent Oil	63.05	-1.16	-1.81%
Natural Gas	3.489	-0.166	-4.54%
Gold	2,990.80	+17.20	+0.58%
Silver	29.665	+0.061	+0.21%
US Soybeans	995.38	+12.38	+1.26%
Copper	4.1290	-0.0570	-1.36%

Philippines 2Y	5.600	0.000	0.00%
Philippines 10Y	6.110	+0.060	+0.99%
Philippines 20Y	6.380	+0.010	+0.16%
U.S. 2Y	3.717	-0.021	-0.56%
U.S. 10Y	4.196	+0.039	+0.94%
U.S. 30Y	4.660	+0.066	+1.44%
Germany 10Y	2.6025	-0.0225	-0.86%

Alphabet C	148.88	-0.36	-0.24%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.15	-0.12	-0.20%
Booking	4,259.53	+14.85	+0.35%
Apple	175.69	-5.77	-3.18%
Alibaba ADR	99.21	-6.77	-6.39%
Tesla	230.81	-2.48	-1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	7,768.2	+93.7	+1.22%
Reliance Retireme.	20.864	-0.699	-3.24%
Value Partners Ta.	33.090	-3.430	-9.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	0.20K
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K