FTSE 100 Futures - Mar 23

Real-time derived
7,777.0
+45.0(+0.58%)
  • Prev. Close:
    7,732
  • Bid/Ask:
    7,776.5/7,777.5
  • Day's Range:
    7,745.8 - 7,812.0

FTSE 100 Futures Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
7,778.07,772.27,812.07,745.8+0.59%
7,732.07,751.57,783.07,713.5106.55K-0.23%
7,749.57,763.07,771.57,682.0111.24K-0.18%
7,763.57,738.07,770.57,690.088.56K+0.33%
7,738.07,755.07,760.07,719.077.72K-0.03%
7,740.07,741.57,764.57,726.077.28K+0.24%
7,721.57,735.57,756.07,691.579.00K-0.34%
7,748.07,778.57,790.07,723.591.24K-0.33%
7,773.57,773.57,794.07,749.581.90K+0.28%
7,751.57,765.07,781.57,731.593.51K+0.24%
7,733.07,773.07,788.57,709.0112.13K-1.01%
7,812.07,828.07,853.07,771.092.82K-0.25%
7,831.57,854.07,862.57,816.594.02K-0.21%
7,848.07,851.07,854.07,825.054.15K+0.15%
7,836.57,803.07,852.57,788.597.54K+0.56%
7,793.07,741.07,802.57,726.0106.26K+1.00%
7,715.57,709.07,759.57,685.091.49K+0.48%
7,678.57,663.07,705.57,654.593.60K-0.41%
7,710.07,711.07,719.07,664.0100.58K+0.29%
7,687.57,645.07,709.07,630.084.15K+0.76%
7,629.57,556.57,648.07,548.5100.17K+0.77%
7,571.07,549.07,601.07,543.599.29K+0.31%
7,547.57,491.57,618.07,405.0159.74K+1.09%
Highest: 7,862.5Lowest: 7,405.0Difference: 457.5Average: 7,734.3Change %: 4.2
  • need helf
    0
    • how to make money sir
      0
  • how to trade no experiece
    0
    • hello sir
      0