Tunis Financials (TUNFIN)

Tunis

Currency in TND

16,097.63

+41.50(+0.26%)

Closed·02/07

Day's Range

15,968.79

16,126.26

52 wk Range

8,533.86

16,247.03

Tunis Financials Constituents

Real-time streaming quotes of the TUNFIN index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	86.90	87.49	84.18	+2.85%	32.51K	aa.aa	02/07
ASTREE SA	73.01	73.01	73.01	+2.82%	1	aa.aa	02/07
ATB	4.34	4.45	4.34	-2.47%	1.64K	aa.aa	02/07
ATL	12.250	12.250	12.100	+0.49%	1.43K	aa.aa	02/07
BH Bank	13.59	13.69	13.42	+2.72%	925	aa.aa	02/07
BIAT	169.50	170.00	168.20	+0.77%	1.54K	aa.aa	02/07
BNA	21.90	22.44	21.60	0.00%	6.39K	aa.aa	02/07
ATTIJARI BANK	92.00	92.00	90.00	+0.66%	5.03K	aa.aa	02/07
BT	9.30	9.45	9.20	-1.90%	18.08K	aa.aa	02/07
BTEI	7.00	7.25	7.00	-4.11%	724	aa.aa	02/07
CIL	36.00	36.00	35.70	0.00%	866	aa.aa	02/07
BH Leasing	4.700	4.750	4.700	-1.05%	540	aa.aa	02/07
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
SPDIT-SICAF	15.90	15.90	15.90	-0.44%	100	aa.aa	02/07
STAR	88.50	89.00	87.22	-1.23%	52	aa.aa	02/07
S.T.B	6.03	6.07	5.98	-0.66%	17.29K	aa.aa	02/07
TUN INVEST - SICAR	51.51	51.51	51.40	-1.70%	406	aa.aa	02/07
ATTIJARI LEASING	38.10	38.10	38.10	+2.70%	600	aa.aa	02/07
TUNISIE LEASING	40.49	40.49	39.55	-0.76%	1.38K	aa.aa	02/07
Tunis Re	13.89	13.89	13.89	+2.58%	540	aa.aa	02/07
Union Bancaire pour le Commerce et l’Industrie	39.99	39.99	39.99	0.00%	200	aa.aa	02/07
UIB	31.20	31.20	30.60	0.00%	2.04K	aa.aa	02/07
EL WIFACK LEASING	7.80	8.52	7.80	-4.99%	545	aa.aa	02/07
BH Assurance	70.00	70.00	70.00	0.00%	0	aa.aa	24/06
Hannibal Lease	11.24	11.24	11.24	+4.46%	4.26K	aa.aa	02/07
Best Lease	2.930	2.930	2.930	-0.34%	1.14K	aa.aa	02/07
Ste Assurances Magrebia	73.00	74.50	71.00	-2.01%	833	aa.aa	02/07
Assurances Maghrebia Vie	10.58	10.79	10.58	+1.73%	510	aa.aa	02/07

PSEi Composite

6,125.72

+56.46

+0.93%

Nikkei 225

68,733.15

-1,741.81

-2.47%

Shanghai

4,028.90

-83.54

-2.03%

US 500

7,467.70

-15.7

-0.21%

US Tech 100

29,360.30

-448.8

-1.51%

DAX

25,546.40

+506.12

+2.02%

Dollar Index

100.547

-0.609

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	130.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	148.80	+6.29%	4.31M
International Container	913.000	+1.44%	1.40M
Apex Mining	12.1600	+4.83%	3.50M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
Globe Telecom	1,880.00	-0.53%	51.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	32.700	+53.92%	50.332
Aaaaaaaaaa	32.700	+53.92%	50.332
Aaaaaaaaa Aaaa A Aa	11.240	+47.72%	16.604
Aaa Aaaaaaaaaa Aaa	2.320	+46.24%	3.393
Aaaaa A A	253.000	+44.33%	365.155
Aa Aaaa Aaaaaa Aaa	253.000	+44.33%	365.155
Aaaaaaaaaaaaaaa Aaaa	26.200	+41.32%	37.026

Name	Last	Upside	Fair Value
Aa Aaaaaa	32.700	+53.92%	50.332
Aaaaaaaaaa	32.700	+53.92%	50.332
Aaaaaaaaa Aaaa A Aa	11.240	+47.72%	16.604
Aaa Aaaaaaaaaa Aaa	2.320	+46.24%	3.393
Aaaaa A A	253.000	+44.33%	365.155
Aa Aaaa Aaaaaa Aaa	253.000	+44.33%	365.155
Aaaaaaaaaaaaaaa Aaaa	26.200	+41.32%	37.026

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Constituents

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks