Tunis Financials (TUNFIN)

Tunis

Currency in TND

11,745.26

-21.24(-0.18%)

Closed·09/03

Day's Range

11,720.39

11,801.37

52 wk Range

8,056.95

11,869.21

Tunis Financials Constituents

Real-time streaming quotes of the TUNFIN index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	57.40	57.80	57.40	-0.67%	11.35K	aa.aa	09/03
ASTREE SA	47.54	47.54	47.54	0.00%	100	aa.aa	09/03
ATB	3.64	3.64	3.53	+2.54%	7.17K	aa.aa	09/03
ATL	8.080	8.080	7.900	+1.00%	2.81K	aa.aa	09/03
BH Bank	10.10	10.10	10.05	0.00%	7.66K	aa.aa	09/03
BIAT	137.00	138.00	137.00	-0.72%	1.54K	aa.aa	09/03
BNA	14.18	14.20	14.14	-0.07%	14.66K	aa.aa	09/03
ATTIJARI BANK	70.50	70.50	70.03	-0.34%	13.68K	aa.aa	09/03
BT	7.10	7.16	7.03	0.00%	222.72K	aa.aa	09/03
BTEI	5.80	5.80	5.80	0.00%	1.55K	aa.aa	09/03
CIL	32.64	32.64	31.80	+2.00%	5.18K	aa.aa	09/03
BH Leasing	4.000	4.000	4.000	0.00%	38	aa.aa	02/03
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	0	aa.aa	27/02
SPDIT-SICAF	14.22	14.22	14.05	+1.21%	1.2K	aa.aa	09/03
STAR	59.50	60.00	59.00	+0.34%	4.08K	aa.aa	09/03
S.T.B	4.28	4.32	4.15	+3.63%	86.49K	aa.aa	09/03
TUN INVEST - SICAR	41.50	41.50	41.50	0.00%	420	aa.aa	09/03
ATTIJARI LEASING	33.00	33.00	33.00	-1.49%	125	aa.aa	09/03
TUNISIE LEASING	41.00	41.10	40.50	-0.24%	1.83K	aa.aa	09/03
Tunis Re	14.98	15.00	14.98	+1.90%	297	aa.aa	06/03
Union Bancaire pour le Commerce et l’Industrie	37.49	37.49	37.49	0.00%	0	aa.aa	27/02
UIB	27.50	27.98	27.20	+1.10%	1.15K	aa.aa	09/03
EL WIFACK LEASING	7.65	7.65	7.65	0.00%	701	aa.aa	09/03
BH Assurance	65.50	65.50	65.50	-2.96%	81	aa.aa	09/03
Hannibal Lease	7.25	7.25	7.25	0.00%	427	aa.aa	09/03
Best Lease	2.270	2.270	2.270	0.00%	500	aa.aa	06/03
Ste Assurances Magrebia	59.70	59.70	59.00	0.00%	336	aa.aa	09/03
Assurances Maghrebia Vie	7.95	8.40	7.90	-0.63%	9.91K	aa.aa	09/03

PSEi Composite

6,006.22

-314.19

-4.97%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Shanghai

4,096.60

-27.59

-0.67%

US 500

6,791.10

+51.1

+0.76%

US Tech 100

24,944.50

+301.5

+1.22%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.715

-0.264

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	687.500	-4.25%	2.04M
Metropolitan Bank	67.70	-5.31%	10.69M
AREIT,	38.95	-4.53%	5.31M
SM Investments	638.00	-6.18%	863.32K
Maynilad Water Services	19.34	-6.57%	10.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	1.750	+81.33%	3.173
Aaaaaaaaa	1.750	+81.33%	3.173
Aaaaaaaaaaaaaaaaa	29.700	+53.29%	45.527
Aaaaaaaa Aa	29.700	+53.29%	45.527
A Aaaaa	2.310	+50.16%	3.469
Aaaa A Aa Aaaa	2.310	+50.16%	3.469
Aaa Aaa	1,600.00	+43.97%	2,303.52

Name	Last	Upside	Fair Value
Aaaaaa A	1.750	+81.33%	3.173
Aaaaaaaaa	1.750	+81.33%	3.173
Aaaaaaaaaaaaaaaaa	29.700	+53.29%	45.527
Aaaaaaaa Aa	29.700	+53.29%	45.527
A Aaaaa	2.310	+50.16%	3.469
Aaaa A Aa Aaaa	2.310	+50.16%	3.469
Aaa Aaa	1,600.00	+43.97%	2,303.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Constituents

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks