Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.08 | 39.10 | 38.60 | -0.17 | -0.43% | 1.80K | 19:30:51 | ||
Assurances Maghrebia Vie | 6.00 | 6.02 | 6.00 | 0.00 | 0.00% | 0.75K | 18:09:16 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.75 | 2.75 | 2.70 | +0.08 | +3.00% | 7.87K | 19:24:28 | ||
ATL | 3.900 | 3.980 | 3.900 | 0.000 | 0.00% | 9.93K | 20:15:05 | ||
ATTIJARI BANK | 48.97 | 49.49 | 48.21 | -0.53 | -1.07% | 1.79K | 19:06:30 | ||
ATTIJARI LEASING | 18.85 | 19.00 | 18.85 | -0.15 | -0.79% | 0.17K | 19:58:57 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.07 | 14.07 | 14.07 | -0.03 | -0.21% | 400.00 | 17:18:33 | ||
BH Leasing | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 26/04 | ||
BIAT | 94.80 | 94.94 | 93.40 | +1.50 | +1.61% | 3.14K | 20:35:38 | ||
BNA | 9.00 | 9.14 | 9.00 | -0.20 | -2.17% | 10.67K | 20:22:52 | ||
BT | 5.32 | 5.32 | 5.32 | -0.01 | -0.19% | 5.10K | 19:49:00 | ||
BTEI | 3.71 | 3.71 | 3.71 | -0.17 | -4.38% | 0.16K | 16:00:18 | ||
CIL | 20.40 | 20.40 | 20.40 | -0.57 | -2.72% | 0.24K | 16:10:51 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.20 | 3.26 | 3.20 | -0.09 | -2.74% | 4.11K | 19:17:29 | ||
SPDIT-SICAF | 10.45 | 10.45 | 10.45 | +0.40 | +3.98% | 0.05K | 16:00:03 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 23/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 408.00 | 16:00:15 | ||
TUNISIE LEASING | 15.75 | 15.75 | 15.75 | -0.05 | -0.32% | 6.00 | 16:00:10 | ||
UIB | 24.55 | 24.75 | 24.00 | -0.30 | -1.21% | 1.21K | 19:28:06 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review