Tunis Financials (TUNFIN)

Tunis

Currency in TND

11,402.08

+21.88(+0.19%)

Closed·13/02

Day's Range

11,363.38

11,416.66

52 wk Range

7,700.45

11,494.40

Tunis Financials Constituents

Real-time streaming quotes of the TUNFIN index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	57.99	57.99	57.00	+0.99%	37.35K	aa.aa	13/02
ASTREE SA	46.90	46.90	46.90	0.00%	75	aa.aa	13/02
ATB	3.54	3.55	3.54	-1.67%	814	aa.aa	13/02
ATL	8.100	8.100	8.060	0.00%	3.28K	aa.aa	13/02
BH Bank	10.29	10.29	10.29	+0.39%	1	aa.aa	13/02
BIAT	132.20	133.00	132.00	+0.15%	1.12K	aa.aa	13/02
BNA	13.19	13.34	13.18	-0.08%	15.61K	aa.aa	13/02
ATTIJARI BANK	68.48	68.50	67.80	-0.03%	4.01K	aa.aa	13/02
BT	6.79	6.84	6.76	-0.29%	32.38K	aa.aa	13/02
BTEI	3.90	3.90	3.87	+0.78%	5.81K	aa.aa	13/02
CIL	33.10	34.14	33.00	-3.07%	1.78K	aa.aa	13/02
BH Leasing	4.070	4.070	4.070	0.00%	268	aa.aa	13/02
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	0	aa.aa	26/12
SPDIT-SICAF	12.90	12.90	12.90	0.00%	500	aa.aa	13/02
STAR	57.60	57.60	57.00	-0.17%	197	aa.aa	13/02
S.T.B	3.85	3.89	3.80	+1.32%	5.4K	aa.aa	13/02
TUN INVEST - SICAR	41.90	42.00	41.90	-0.24%	12	aa.aa	13/02
ATTIJARI LEASING	33.15	33.19	32.60	+1.69%	1.44K	aa.aa	13/02
TUNISIE LEASING	41.50	42.30	41.50	-1.19%	2.97K	aa.aa	13/02
Tunis Re	14.00	14.00	14.00	0.00%	1.79K	aa.aa	13/02
Union Bancaire pour le Commerce et l’Industrie	37.92	37.92	36.29	+4.49%	201	aa.aa	13/02
UIB	27.00	27.00	26.90	0.00%	2.94K	aa.aa	13/02
EL WIFACK LEASING	7.05	7.05	7.05	0.00%	288	aa.aa	13/02
BH Assurance	65.83	65.83	65.83	0.00%	10	aa.aa	11/02
Hannibal Lease	7.31	7.31	7.31	0.00%	1.08K	aa.aa	13/02
Best Lease	2.350	2.350	2.350	0.00%	40	aa.aa	12/02
Ste Assurances Magrebia	59.00	59.80	59.00	-1.34%	286	aa.aa	13/02
Assurances Maghrebia Vie	7.65	7.70	7.65	-0.65%	8.97K	aa.aa	13/02

PSEi Composite

6,384.58

-86.67

-1.34%

Nikkei 225

56,941.97

-697.87

-1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
International Container	658.000	-4.50%	2.27M
Maynilad Water Services	19.98	-1.82%	4.75M
Metropolitan Bank	74.10	+1.51%	3.89M
Cebu Air	36.500	-0.68%	109.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1.940	+56.40%	3.034
Aaaaa A	1.940	+56.40%	3.034
Aaaaaaaaaaaa Aa A A	2.260	+48.07%	3.346
A Aaaaaaa Aaa Aaa	2.260	+48.07%	3.346
Aaaaaa	13.640	+47.26%	20.086
A A Aaaaaaa	2.760	+40.79%	3.886
Aaaaaaaa	2.710	+37.19%	3.718

Name	Last	Upside	Fair Value
Aaaaa	1.940	+56.40%	3.034
Aaaaa A	1.940	+56.40%	3.034
Aaaaaaaaaaaa Aa A A	2.260	+48.07%	3.346
A Aaaaaaa Aaa Aaa	2.260	+48.07%	3.346
Aaaaaa	13.640	+47.26%	20.086
A A Aaaaaaa	2.760	+40.79%	3.886
Aaaaaaaa	2.710	+37.19%	3.718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.6%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.3%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Constituents

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks