Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

357.43

-7.38(-2.02%)

Closed14:30:29

Day's Range

349.23

358.60

52 wk Range

297.01

402.30

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dentsu Inc.	2,834.0	2,843.5	2,750.5	-3.19%	1.78M	aa.aa	14:30:29
LY Corp	511.9	515.0	494.0	-0.21%	13.47M	aa.aa	14:30:29
Trend Micro Inc.	9,816.0	9,857.0	9,521.0	-3.10%	707.2K	aa.aa	14:30:29
Toppan Printing	3,828.0	3,859.0	3,662.0	-1.82%	649.7K	aa.aa	14:30:29
Dai Nippon Printing	1,921.0	1,938.0	1,864.5	-2.49%	1.58M	aa.aa	14:30:29
Yamaha Corp.	1,036.5	1,037.5	976.0	-0.34%	3.29M	aa.aa	14:30:29
SKY Perfect JSAT Holdings Inc.	1,111.0	1,118.0	1,070.0	-1.68%	957.7K	aa.aa	14:30:29
Nippon Telegraph & Telephone Corp	146.3	146.6	143.8	-0.34%	231.47M	aa.aa	14:30:29
KDDI Corp.	2,473.0	2,490.0	2,405.5	-1.79%	14.69M	aa.aa	14:30:29
Toho	8,124.0	8,126.0	7,951.0	+0.56%	895.6K	aa.aa	14:30:29
NTT Data Corp.	2,538.0	2,541.5	2,467.0	-3.33%	5.98M	aa.aa	14:30:29
Secom	4,973.0	5,039.0	4,918.0	-4.14%	1.74M	aa.aa	14:30:29
Konami Corp.	18,300.0	18,430.0	17,635.0	-2.84%	745.9K	aa.aa	14:30:29
SoftBank Group Corp.	6,711.0	6,735.0	6,326.0	-0.87%	11.78M	aa.aa	14:30:29
Zigexn	420.0	420.0	395.0	+2.94%	422.6K	aa.aa	14:30:29
DeNA Co	3,428.0	3,438.0	3,241.0	+1.60%	16.64M	aa.aa	14:30:29
Mitsui Matsushima Co Ltd	3,785.0	3,790.0	3,610.0	-0.26%	31.6K	aa.aa	14:30:29
Ns Solutions Corp	3,594.0	3,641.0	3,548.0	-4.69%	236.2K	aa.aa	14:30:29
KakakuCom Inc	2,165.5	2,169.0	2,109.0	+0.39%	658K	aa.aa	14:30:29
M3 Inc	1,648.5	1,650.0	1,540.0	-1.05%	3.81M	aa.aa	14:30:29
TIS	3,902.0	3,923.0	3,814.0	-1.89%	629.9K	aa.aa	14:30:29
Gree Inc	522.0	526.0	506.0	-0.57%	419.4K	aa.aa	14:30:29
Nexon Co Ltd	2,093.0	2,101.5	2,037.5	-3.03%	2.93M	aa.aa	14:30:29
Internet Initiative Japan Inc	2,702.0	2,707.0	2,655.0	-1.06%	335K	aa.aa	14:30:29
Nomura Research	5,193.0	5,193.0	5,027.0	-1.20%	1.9M	aa.aa	14:30:29
Hu Group Holdings	2,579.5	2,579.5	2,508.0	+0.21%	194.7K	aa.aa	14:30:29
Oriental Land Co Ltd	3,103.0	3,120.0	3,053.0	-1.49%	5.26M	aa.aa	14:30:29
Fuji Media Holdings Inc	3,217.0	3,304.0	3,175.0	-2.63%	6.7M	aa.aa	14:30:29
Round One Corp	900.0	905.0	861.0	-4.36%	3.7M	aa.aa	14:30:29
Oracle Corp Japan	16,060.0	16,090.0	15,665.0	-0.93%	137K	aa.aa	14:30:29
Otsuka Corp	2,990.5	3,010.0	2,945.0	-2.78%	914.4K	aa.aa	14:30:29
Bandai Namco Holdings Inc	4,669.0	4,698.0	4,525.0	-4.62%	3.52M	aa.aa	14:30:29
Asics Corp	2,925.0	2,947.5	2,829.0	-4.97%	7.68M	aa.aa	14:30:29
Lintec Corp	2,556.0	2,571.0	2,471.0	-2.07%	211.6K	aa.aa	14:30:29
Nintendo	10,040.0	10,095.0	9,782.0	-4.43%	8.43M	aa.aa	14:30:29
Biprogy	4,413.0	4,414.0	4,291.0	-2.13%	199.3K	aa.aa	14:30:29
TBS Holdings	4,342.0	4,450.0	4,312.0	-3.90%	367.5K	aa.aa	14:30:29
Nippon Television Holdings Inc	3,133.0	3,145.0	3,025.0	+0.10%	517K	aa.aa	14:30:29
TV Asahi Holdings Corp	2,427.0	2,439.0	2,331.0	-0.94%	171.8K	aa.aa	14:30:29
Hikari Tsushin Inc	37,850.0	38,080.0	35,820.0	+1.86%	116.6K	aa.aa	14:30:29
Gmo Internet Inc	3,058.0	3,061.0	2,945.5	-0.13%	279.7K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,872.0	3,913.0	3,808.0	-1.48%	1.2M	aa.aa	14:30:29
Square Enix Holdings Co Ltd	7,120.0	7,149.0	6,927.0	-0.52%	715.6K	aa.aa	14:30:29
Capcom Co Ltd	3,737.0	3,748.0	3,604.0	-2.50%	2.01M	aa.aa	14:30:29
SCSK Corp	3,597.0	3,604.0	3,493.0	-1.43%	757.9K	aa.aa	14:30:29
Integrated Design Engineering Holdings	6,480.0	6,490.0	6,480.0	0.00%	33.1K	aa.aa	14:30:29
Persol Holdings	237.4	238.1	232.2	-0.08%	9.61M	aa.aa	14:30:29
Hakuhodo DY Holdings Inc	1,028.5	1,032.0	1,011.0	-0.92%	801.1K	aa.aa	14:30:29
LIFULL	134.0	135.0	126.0	+1.52%	714.7K	aa.aa	14:30:29
Nihon M&A Center	564.9	567.9	543.3	+1.15%	2.09M	aa.aa	14:30:29
Open Up	1,705.0	1,718.0	1,651.0	-2.18%	177.4K	aa.aa	14:30:29
Pasona Group Inc	2,016.0	2,023.0	1,930.0	+1.05%	141.1K	aa.aa	14:30:29
Link and Motivation	486.0	486.0	460.0	-0.41%	218.1K	aa.aa	14:30:29
SMS Co Ltd	1,068.5	1,069.0	1,018.0	-1.52%	423.4K	aa.aa	14:30:29
Cookpad Inc	186.0	190.0	183.0	-3.13%	1.43M	aa.aa	14:30:29
Gakujo Co Ltd	1,627.0	1,631.0	1,536.0	-0.06%	94.4K	aa.aa	14:30:29
Studio Alice Co Ltd	2,076.0	2,081.0	2,035.0	+0.05%	14.8K	aa.aa	14:30:29
Systena Corp	350.0	352.0	339.0	+0.29%	1.49M	aa.aa	14:30:29
NJS Co Ltd	4,005.0	4,005.0	3,805.0	+1.65%	32K	aa.aa	14:30:29
Digital Arts Inc	6,690.0	6,700.0	6,380.0	+1.67%	98K	aa.aa	14:30:29
Sohgo Security Services	1,102.5	1,108.0	1,073.0	-0.50%	1.26M	aa.aa	14:30:29
Cube System Inc	962.0	965.0	938.0	+0.21%	14.4K	aa.aa	14:30:29
Core Corp	1,673.0	1,678.0	1,619.0	+0.12%	13.3K	aa.aa	14:30:29
I’rom Holdings	2,788.0	2,790.0	2,787.0	-0.11%	6.7K	aa.aa	14:30:29
Renaissance Inc	1,058.0	1,058.0	1,027.0	+0.38%	30K	aa.aa	14:30:29
Dip Corp	2,103.0	2,112.0	2,048.0	-0.94%	298.5K	aa.aa	14:30:29
Digital Holdings	1,276.0	1,287.0	1,229.0	-2.07%	39.3K	aa.aa	14:30:29
Shin Nippon Biomed Lab	1,262.0	1,277.0	1,198.0	-9.47%	1.29M	aa.aa	14:30:29
Gurunavi Inc	270.0	274.0	256.0	+0.75%	331.3K	aa.aa	14:30:29
SRG Takamiya Co Ltd	363.0	365.0	354.0	-2.16%	50.7K	aa.aa	14:30:29
FAN Communications	391.0	396.0	389.0	-1.51%	57.1K	aa.aa	14:30:29
Like Co	1,435.0	1,435.0	1,390.0	+0.91%	47.4K	aa.aa	14:30:29
WDB Holdings Co Ltd	1,698.0	1,712.0	1,629.0	+0.77%	11.1K	aa.aa	14:30:29
ValueCommerce	778.0	782.0	754.0	-0.89%	184.9K	aa.aa	14:30:29
JP-Holdings	638.0	639.0	615.0	-0.47%	325.9K	aa.aa	14:30:29
Softcreate Holdings	1,873.0	1,886.0	1,794.0	+0.81%	25.9K	aa.aa	14:30:29
Densan System	2,383.0	2,398.0	2,290.0	+0.63%	16.5K	aa.aa	14:30:29
Koei Tecmo Holdings	2,274.0	2,276.5	2,190.0	-0.24%	908.6K	aa.aa	14:30:29
Mitsubishi Research Inst	4,585.0	4,590.0	4,430.0	+0.77%	34.9K	aa.aa	14:30:29
Findex Inc	687.0	689.0	654.0	+1.03%	54.3K	aa.aa	14:30:29
Hito Com	960.0	967.0	939.0	+0.84%	49K	aa.aa	14:30:29
BrainPad Inc	1,028.0	1,029.0	933.0	+5.44%	373.9K	aa.aa	14:30:29
KLab Inc	118.0	119.0	114.0	-1.67%	1.17M	aa.aa	14:30:29
Poletowin Pitcrew	334.0	334.0	314.0	+0.30%	122.5K	aa.aa	14:30:29
Istyle Inc	450.0	454.0	423.0	+2.97%	1.65M	aa.aa	14:30:29
M-up	1,806.0	1,820.0	1,747.0	-1.04%	377.4K	aa.aa	14:30:29
Ateam Inc	978.0	979.0	884.0	+6.54%	248.5K	aa.aa	14:30:29
Colopl Inc	450.0	450.0	432.0	+0.90%	221K	aa.aa	14:30:29
Broadleaf Co Ltd	655.0	655.0	627.0	-2.38%	489.6K	aa.aa	14:30:29
Hearts United Group	932.0	934.0	881.0	+0.32%	88K	aa.aa	14:30:29
Techmatrix Corp	1,853.0	1,859.0	1,763.0	+0.60%	151.7K	aa.aa	14:30:29
GMO Payment Gateway	8,217.0	8,217.0	7,963.0	-1.57%	483.9K	aa.aa	14:30:29
GMO GlobalSign Holdings KK	2,050.0	2,083.0	1,934.0	+0.89%	17.9K	aa.aa	14:30:29
SRA Holdings Inc	4,280.0	4,280.0	4,175.0	-0.58%	13.8K	aa.aa	14:30:29
Asahi Net Inc	703.0	703.0	684.0	+0.86%	72.8K	aa.aa	14:30:29
Comture Corp	1,537.0	1,538.0	1,477.0	-0.39%	170.7K	aa.aa	14:30:29
Gumi Inc	455.0	455.0	416.0	+6.56%	854.4K	aa.aa	14:30:29
Prestige International	633.0	634.0	606.0	-0.94%	180.5K	aa.aa	14:30:29
Himacs Ltd	1,145.0	1,149.0	1,115.0	+0.09%	9K	aa.aa	14:30:29
Amuse Inc	1,619.0	1,620.0	1,576.0	+0.06%	20.4K	aa.aa	14:30:29
Dream Incubator Inc	2,593.0	2,609.0	2,502.0	-0.12%	85.4K	aa.aa	14:30:29
Quick Co Ltd	1,821.0	1,829.0	1,770.0	-0.65%	40.6K	aa.aa	14:30:29
Intage Holdings Inc	1,622.0	1,630.0	1,604.0	-2.58%	39.3K	aa.aa	14:30:29
Take And Give Needs	856.0	861.0	822.0	-0.81%	41.2K	aa.aa	14:30:29
Toho System Science	1,124.0	1,134.0	1,080.0	-0.35%	11.8K	aa.aa	14:30:29
Pia Corp	2,567.0	2,581.0	2,448.0	+0.31%	35.1K	aa.aa	14:30:29
Aeon Fantasy Co Ltd	2,683.0	2,702.0	2,602.0	-0.70%	133.1K	aa.aa	14:30:29
Sourcenext Corp	192.0	192.0	177.0	+6.08%	1.97M	aa.aa	14:30:29
Altech Corp	2,445.0	2,463.0	2,398.0	-2.43%	13.2K	aa.aa	14:30:29
Sanix Inc	222.0	225.0	217.0	-2.20%	54.6K	aa.aa	14:30:29
Nippon Air Conditioning	960.0	960.0	917.0	+0.63%	54.7K	aa.aa	14:30:29
Duskin Co Ltd	3,683.0	3,683.0	3,622.0	+0.11%	132K	aa.aa	14:30:29
Meiko Network Japan	719.0	726.0	707.0	-1.91%	61.9K	aa.aa	14:30:29
Falco Holdings	2,230.0	2,239.0	2,181.0	-0.76%	16.2K	aa.aa	14:30:29
Cresco Ltd	1,126.0	1,134.0	1,079.0	-1.49%	62K	aa.aa	14:30:29
Resorttrust Inc	1,442.0	1,447.0	1,413.5	-1.44%	661.8K	aa.aa	14:30:29
Obic Co Ltd	4,553.0	4,580.0	4,458.0	-1.36%	1.03M	aa.aa	14:30:29
Justsystems Corp	3,210.0	3,220.0	3,110.0	-1.38%	100.1K	aa.aa	14:30:29
TDC Software Engineering	1,179.0	1,188.0	1,122.0	-0.42%	79.3K	aa.aa	14:30:29
BML Inc	2,752.0	2,796.0	2,732.0	-4.04%	78.8K	aa.aa	14:30:29
ID Holdings	1,763.0	1,763.0	1,683.0	+0.69%	22.6K	aa.aa	14:30:29
Riso Kyoiku Co Ltd	237.0	237.0	232.0	-1.25%	226.6K	aa.aa	14:30:29
Waseda Academy	2,108.0	2,123.0	2,055.0	-0.52%	11.9K	aa.aa	14:30:29
Alpha Systems Inc	3,140.0	3,180.0	2,940.0	-1.88%	15.4K	aa.aa	14:30:29
Future Architect	1,697.0	1,703.0	1,631.0	-0.18%	258.3K	aa.aa	14:30:29
CAC Holdings Corp	1,990.0	1,990.0	1,935.0	+1.27%	41.1K	aa.aa	14:30:29
USS Co Ltd	1,347.0	1,360.0	1,333.5	-1.43%	1.51M	aa.aa	14:30:29
Obic Business Consultants	7,326.0	7,326.0	7,138.0	-0.05%	119.1K	aa.aa	14:30:29
ITFOR Inc	1,409.0	1,411.0	1,379.0	-0.63%	41.7K	aa.aa	14:30:29
Tokyo Individualized Edu	310.0	313.0	306.0	-0.64%	35.4K	aa.aa	14:30:29
Toukei Computer	4,000.0	4,000.0	3,855.0	+1.27%	6.6K	aa.aa	14:30:29
CyberAgent Inc	1,105.5	1,109.5	1,068.0	-0.81%	2.68M	aa.aa	14:30:29
Rakuten Inc	774.4	775.5	737.6	-1.93%	28.19M	aa.aa	14:30:29
TOW Co Ltd	308.0	309.0	300.0	-0.32%	72.1K	aa.aa	14:30:29
Cybozu Inc	2,787.0	2,796.0	2,600.0	+4.38%	429.9K	aa.aa	14:30:29
Central Sports	2,405.0	2,410.0	2,341.0	+0.17%	13.6K	aa.aa	14:30:29
Info Services Intl Dentsu	5,980.0	6,020.0	5,790.0	-1.32%	177.3K	aa.aa	14:30:29
EM Systems Co Ltd	727.0	727.0	705.0	+0.28%	75.9K	aa.aa	14:30:29
Weathernews Inc	3,395.0	3,395.0	3,285.0	-0.59%	87.1K	aa.aa	14:30:29
Computer Institute Japan	421.0	422.0	405.0	-1.86%	78.2K	aa.aa	14:30:29
Toyo Business Engineering	3,675.0	3,690.0	3,490.0	+1.66%	8.2K	aa.aa	14:30:29
Wowow Inc	1,003.0	1,008.0	990.0	-0.79%	25K	aa.aa	14:30:29
Scala	372.0	375.0	353.0	+0.27%	91.3K	aa.aa	14:30:29
Fullcast Holdings	1,510.0	1,521.0	1,472.0	-0.26%	45.5K	aa.aa	14:30:29
TechnoPro Holdings	3,006.0	3,014.0	2,902.5	-1.80%	850K	aa.aa	14:30:29
Japan Material	1,060.0	1,060.0	983.0	+1.05%	630.3K	aa.aa	14:30:29
Vector Inc	888.0	892.0	844.0	-1.44%	264.1K	aa.aa	14:30:29
Careerlink Co Ltd	2,068.0	2,074.0	2,007.0	-0.29%	29K	aa.aa	14:30:29
Asante Inc	1,613.0	1,613.0	1,570.0	+1.07%	22.7K	aa.aa	14:30:29
M&A Capital Partners	2,651.0	2,656.0	2,509.0	+2.36%	118.4K	aa.aa	14:30:29
Will Group Inc	914.0	914.0	888.0	+0.55%	39.6K	aa.aa	14:30:29
Recruit Holdings	7,364.0	7,448.0	7,148.0	-5.04%	10.69M	aa.aa	14:30:29
Imagica Robot Holdings	531.0	535.0	474.0	+7.27%	224.9K	aa.aa	14:30:29
Argo Graphics Inc	4,900.0	4,910.0	4,610.0	+1.55%	35.8K	aa.aa	14:30:29
Paramount Bed Holdings	2,251.0	2,293.0	2,230.0	-3.64%	105K	aa.aa	14:30:29
Transaction Co Ltd	2,450.0	2,460.0	2,380.0	+1.79%	65.8K	aa.aa	14:30:29
Maeda Kosen Co Ltd	1,892.0	1,900.0	1,858.0	-2.27%	88.3K	aa.aa	14:30:29
Artnature Inc	756.0	770.0	744.0	-2.20%	23.5K	aa.aa	14:30:29
France Bed Holdings	1,240.0	1,246.0	1,214.0	-1.51%	46.5K	aa.aa	14:30:29
Marvelous Inc	433.0	436.0	412.0	-1.14%	167K	aa.aa	14:30:29
Pilot Corp	3,865.0	3,889.0	3,820.0	-3.08%	58.5K	aa.aa	14:30:29
Hagihara Industries	1,432.0	1,437.0	1,411.0	-0.69%	71.7K	aa.aa	14:30:29
Avex Group Holdings	1,233.0	1,233.0	1,198.0	-0.72%	102.5K	aa.aa	14:30:29
Fuji Seal International	2,425.0	2,427.0	2,346.0	-1.62%	118.2K	aa.aa	14:30:29
Tomy Co Ltd	3,019.0	3,030.0	2,926.5	-0.43%	875.6K	aa.aa	14:30:29
Kosaido Co Ltd	507.0	507.0	486.0	+1.00%	362K	aa.aa	14:30:29
Pronexus Inc	1,187.0	1,199.0	1,164.0	-2.06%	27.4K	aa.aa	14:30:29
Kyodo Printing	942.0	947.0	915.0	-1.67%	39.5K	aa.aa	14:30:29
Nissha Printing	1,109.0	1,117.0	1,061.0	-4.23%	444K	aa.aa	14:30:29
Takara Printing	3,280.0	3,325.0	3,205.0	-1.80%	38.4K	aa.aa	14:30:29
Tsutsumi Jewelry	2,165.0	2,190.0	2,098.0	+0.74%	4.4K	aa.aa	14:30:29
Komatsu Wall Industry	1,393.0	1,396.0	1,336.0	+0.29%	30K	aa.aa	14:30:29
Kawai Musical Instruments	2,430.0	2,440.0	2,349.0	-3.61%	32.5K	aa.aa	14:30:29
Cleanup Corp	624.0	630.0	601.0	-1.42%	29.7K	aa.aa	14:30:29
Pigeon Corp	1,710.0	1,714.5	1,664.5	-0.49%	1.15M	aa.aa	14:30:29
King Jim Co Ltd	850.0	853.0	828.0	0.00%	39.4K	aa.aa	14:30:29
Itoki Corp	1,564.0	1,567.0	1,477.0	+1.62%	211.4K	aa.aa	14:30:29
Mitsubishi Pencil	2,345.0	2,349.0	2,271.0	-0.89%	64.7K	aa.aa	14:30:29
Takara Standard	1,733.0	1,739.0	1,680.0	-0.23%	63K	aa.aa	14:30:29
Kokuyo Co Ltd	2,661.0	2,664.0	2,561.0	-0.49%	362.6K	aa.aa	14:30:29
Nakabayashi Co Ltd	489.0	492.0	475.0	-0.41%	41.1K	aa.aa	14:30:29
Globeride Inc	1,768.0	1,770.0	1,703.0	-1.50%	74.2K	aa.aa	14:30:29
Okamura Corp	1,857.0	1,871.0	1,784.0	-1.75%	148.4K	aa.aa	14:30:29
Mizuno Corp	2,322.0	2,324.0	2,221.0	-1.65%	193.9K	aa.aa	14:30:29
Relo Holdings Inc	1,794.5	1,801.0	1,729.5	-1.32%	753.3K	aa.aa	14:30:29
Tosho Co Ltd	536.0	542.0	508.0	-2.01%	148.6K	aa.aa	14:30:29
Asahi Broadcasting	662.0	665.0	648.0	+0.30%	72K	aa.aa	14:30:29
TV TOKYO Holdings	3,685.0	3,690.0	3,570.0	+1.80%	65.3K	aa.aa	14:30:29
MTI Ltd	743.0	756.0	722.0	-4.25%	59.1K	aa.aa	14:30:29
Gakken Holdings	954.0	958.0	933.0	-1.45%	86.5K	aa.aa	14:30:29
Zenrin Co Ltd	1,103.0	1,109.0	1,086.0	-0.09%	161.8K	aa.aa	14:30:29
I Net Corp	1,733.0	1,740.0	1,650.0	+0.17%	26.4K	aa.aa	14:30:29
Shochiku Co Ltd	13,670.0	13,700.0	13,290.0	+1.71%	69.6K	aa.aa	14:30:29
H.I.S. Co Ltd	1,585.0	1,589.0	1,533.0	+1.41%	706.3K	aa.aa	14:30:29
Toei Co Ltd	4,975.0	4,975.0	4,810.0	-1.68%	100.4K	aa.aa	14:30:29
Kyoritsu Maintenance	3,018.0	3,027.0	2,933.0	-0.26%	701.2K	aa.aa	14:30:29
Ichinen Holdings	1,530.0	1,541.0	1,477.0	-3.10%	48.8K	aa.aa	14:30:29
CTI Engineering	2,330.0	2,339.0	2,268.0	-0.47%	39.3K	aa.aa	14:30:29
Space Co Ltd	1,052.0	1,056.0	1,028.0	-2.05%	50.2K	aa.aa	14:30:29
San Holdings Inc	1,152.0	1,153.0	1,111.0	-0.52%	56.7K	aa.aa	14:30:29
PCA Corp	1,732.0	1,732.0	1,672.0	+0.06%	30.7K	aa.aa	14:30:29
Subaru Enterprise	2,907.0	2,920.0	2,774.0	+0.31%	25.1K	aa.aa	14:30:29
Tokyotokeiba Co Ltd	4,215.0	4,215.0	4,125.0	-0.71%	70.3K	aa.aa	14:30:29
Kanamoto Co Ltd	3,085.0	3,090.0	2,978.0	-2.83%	132K	aa.aa	14:30:29
DTS Corp	3,845.0	3,870.0	3,685.0	-2.41%	146.3K	aa.aa	14:30:29
Computer Eng Consulting	2,082.0	2,096.0	1,994.0	+0.14%	78.1K	aa.aa	14:30:29
Nishio Rent All	3,875.0	3,910.0	3,800.0	-2.39%	43.7K	aa.aa	14:30:29
ISB Corp	1,241.0	1,245.0	1,200.0	0.00%	17.7K	aa.aa	14:30:29
Transcosmos Inc	3,050.0	3,055.0	2,998.0	-0.97%	45.1K	aa.aa	14:30:29
Nomura Co Ltd	848.0	856.0	791.0	-2.97%	902.3K	aa.aa	14:30:29
Fujita Kanko Inc	9,270.0	9,290.0	8,840.0	-0.32%	71.5K	aa.aa	14:30:29
KNT-CT	1,126.0	1,128.0	1,064.0	+0.54%	38.7K	aa.aa	14:30:29
Nippon Kanzai	2,612.0	2,612.0	2,574.0	-0.46%	35.2K	aa.aa	14:30:29
Tokai Corp	2,047.0	2,070.0	1,958.0	+0.15%	22.7K	aa.aa	14:30:29
NSW Inc	2,922.0	2,923.0	2,700.0	+1.67%	23K	aa.aa	14:30:29
Central Security Patrols	2,728.0	2,747.0	2,649.0	-0.73%	12.9K	aa.aa	14:30:29
Ines Corp	1,524.0	1,539.0	1,486.0	-1.23%	14.1K	aa.aa	14:30:29
Tanseisha Co Ltd	1,029.0	1,029.0	998.0	+0.19%	383.2K	aa.aa	14:30:29
Meitec Corp	2,813.0	2,821.5	2,780.0	-1.47%	331.3K	aa.aa	14:30:29
TKC Corp	3,775.0	3,785.0	3,695.0	-0.92%	95.6K	aa.aa	14:30:29
Fuji Soft Inc	9,803.0	9,811.0	9,803.0	+0.02%	100.3K	aa.aa	14:30:29
Oyo Corp	2,589.0	2,591.0	2,518.0	-1.11%	40.4K	aa.aa	14:30:29
Funai Soken Holdings	2,247.0	2,261.0	2,161.0	-0.13%	108.6K	aa.aa	14:30:29
NSD Co Ltd	3,297.0	3,297.0	3,213.0	+0.21%	167.3K	aa.aa	14:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	279.5K	aa.aa	14:30:29
Nac Co Ltd	576.0	578.0	556.0	-0.17%	35.1K	aa.aa	14:30:29
Fukui Computer Holdings	3,300.0	3,300.0	3,160.0	+1.54%	42.5K	aa.aa	14:30:29
Daiseki Co Ltd	3,465.0	3,485.0	3,375.0	-2.67%	164K	aa.aa	14:30:29
Step Co Ltd	2,311.0	2,316.0	2,246.0	-0.04%	7.8K	aa.aa	14:30:29
JBCC Holdings Inc	1,083.0	1,093.0	1,027.0	-3.22%	254.2K	aa.aa	14:30:29
Miroku Jyoho Service	1,708.0	1,711.0	1,616.0	-2.12%	36.6K	aa.aa	14:30:29
Japan Post Holdings	1,283.0	1,291.0	1,262.0	-4.93%	10.56M	aa.aa	14:30:29
NEOJAPAN Inc	1,412.0	1,424.0	1,352.0	+0.07%	27K	aa.aa	14:30:29
Rakus Co Ltd	2,056.5	2,066.0	1,938.0	+3.32%	1.6M	aa.aa	14:30:29
Kamakura Shinsho Ltd	444.0	445.0	425.0	+3.74%	181.1K	aa.aa	14:30:29
Double Standard Inc	1,333.0	1,344.0	1,274.0	-0.89%	31.1K	aa.aa	14:30:29
Open Door Inc	553.0	560.0	505.0	+5.53%	104.5K	aa.aa	14:30:29
Vision Inc	1,148.0	1,157.0	1,105.0	+2.23%	628.4K	aa.aa	14:30:29
Akatsuki Shoji Co	3,100.0	3,100.0	2,979.0	0.00%	43.7K	aa.aa	14:30:29
Litalico	1,144.0	1,149.0	1,098.0	+2.05%	167.3K	aa.aa	14:30:29
Jac Recruitment	809.0	809.0	777.0	0.00%	245.8K	aa.aa	14:30:29
Infomart	353.0	358.0	329.0	+1.73%	1.47M	aa.aa	14:30:29
Raccoon	850.0	852.0	824.0	0.00%	188.8K	aa.aa	14:30:29
Media Do	1,642.0	1,648.0	1,551.0	+1.11%	49.7K	aa.aa	14:30:29
V-cube	157.0	157.0	148.0	+1.29%	80.8K	aa.aa	14:30:29
Carta Holdings	1,447.0	1,449.0	1,400.0	+0.42%	17.5K	aa.aa	14:30:29
OPTiM	590.0	597.0	548.0	-1.01%	138.8K	aa.aa	14:30:29
GungHo Online Entertainment	2,800.5	2,839.0	2,757.0	-2.29%	278.4K	aa.aa	14:30:29
Sakura Internet	3,560.0	3,580.0	3,370.0	+0.56%	1.06M	aa.aa	14:30:29
PR Times	2,328.0	2,335.0	2,200.0	+2.06%	92.8K	aa.aa	14:30:29
CL Holdings	771.0	784.0	749.0	+0.52%	11.9K	aa.aa	14:30:29
CTS Co Ltd	761.0	771.0	734.0	-0.13%	53.9K	aa.aa	14:30:29
Focus Systems	989.0	990.0	955.0	-0.10%	28K	aa.aa	14:30:29
KeePer Technical Lab	3,900.0	3,900.0	3,690.0	+0.78%	90.5K	aa.aa	14:30:29
IBJ	604.0	605.0	558.0	+3.25%	158.1K	aa.aa	14:30:29
Ride on Express	997.0	998.0	978.0	-0.30%	13.4K	aa.aa	14:30:29
Elan	720.0	720.0	687.0	+0.42%	66.3K	aa.aa	14:30:29
BELLSYSTEM24	1,132.0	1,144.0	1,111.0	-2.08%	475.5K	aa.aa	14:30:29
AirTrip	885.0	889.0	838.0	+1.03%	140.1K	aa.aa	14:30:29
Nihon Flush	806.0	811.0	781.0	-0.12%	34.9K	aa.aa	14:30:29
Shoei	1,570.0	1,570.0	1,502.0	-0.63%	200.7K	aa.aa	14:30:29
U Next Holdings	1,842.0	1,844.0	1,736.0	+0.33%	1.05M	aa.aa	14:30:29
Japan Communications	141.0	143.0	132.0	+2.92%	2.34M	aa.aa	14:30:29
Luckland	1,623.0	1,632.0	1,574.0	+0.68%	14.1K	aa.aa	14:30:29
Business Brain Showa Ota	2,546.0	2,553.0	2,479.0	+0.28%	18.7K	aa.aa	14:30:29
Nagawa	5,970.0	6,020.0	5,620.0	+2.75%	18.8K	aa.aa	14:30:29
Gakkyusha	2,148.0	2,149.0	2,036.0	+1.61%	8.7K	aa.aa	14:30:29
Members Co	1,053.0	1,060.0	1,001.0	+1.84%	24.1K	aa.aa	14:30:29
Atrae	668.0	671.0	622.0	+3.73%	217.9K	aa.aa	14:30:29
Ubicom Holdings	1,100.0	1,104.0	1,040.0	-0.45%	83.3K	aa.aa	14:30:29
Strike Co	2,838.0	2,839.0	2,661.0	+2.01%	98.4K	aa.aa	14:30:29
Solasto	431.0	431.0	420.0	-1.82%	340.5K	aa.aa	14:30:29
Seraku	1,708.0	1,716.0	1,600.0	+3.20%	82.9K	aa.aa	14:30:29
Insource	793.0	799.0	765.0	-0.38%	283.7K	aa.aa	14:30:29
BayCurrent Consult	7,601.0	7,671.0	6,858.0	+12.49%	5.9M	aa.aa	14:30:29
Kanamic Network	385.0	386.0	368.0	+1.05%	111.9K	aa.aa	14:30:29
Orchestra Holdings	704.0	710.0	631.0	+6.67%	19.5K	aa.aa	14:30:29
Change	1,205.0	1,209.0	1,119.0	+3.08%	449.5K	aa.aa	14:30:29
Mixi	3,090.0	3,090.0	3,035.0	-1.75%	138.6K	aa.aa	14:30:29
UT Group	1,894.0	1,908.0	1,785.0	+2.66%	315.2K	aa.aa	14:30:29
E J	1,581.0	1,593.0	1,542.0	-0.82%	31.2K	aa.aa	14:30:29
Koshidaka	997.0	1,002.0	959.0	+3.75%	727.6K	aa.aa	14:30:29
Cross Cat	960.0	962.0	914.0	+1.48%	18.3K	aa.aa	14:30:29
Saint-Care	761.0	762.0	732.0	+1.20%	45.1K	aa.aa	14:30:29
World	1,957.0	1,957.0	1,871.0	+1.77%	29.2K	aa.aa	14:30:29
S-Pool	289.0	289.0	276.0	+1.40%	652.2K	aa.aa	14:30:29
Soliton Systems KK	1,171.0	1,180.0	1,118.0	+0.52%	23.6K	aa.aa	14:30:29
GMO Pepabo	1,403.0	1,406.0	1,351.0	+2.18%	6.2K	aa.aa	14:30:29
CELSYS	1,288.0	1,290.0	1,191.0	+5.40%	339.9K	aa.aa	14:30:29
Systems Engineering Consultants	4,240.0	4,240.0	4,010.0	+1.80%	34.5K	aa.aa	14:30:29
Pro-Ship	1,976.0	2,000.0	1,900.0	+1.02%	29.1K	aa.aa	14:30:29
System Research	1,574.0	1,580.0	1,485.0	+1.94%	23.2K	aa.aa	14:30:29
eBASE	503.0	508.0	478.0	+0.40%	69K	aa.aa	14:30:29
Avant	1,715.0	1,715.0	1,618.0	+1.36%	67.6K	aa.aa	14:30:29
Ad-Sol Nissin	964.0	964.0	926.0	-0.92%	24.8K	aa.aa	14:30:29
FreeBit	1,418.0	1,428.0	1,385.0	-0.77%	75K	aa.aa	14:30:29
I’LL	2,090.0	2,098.0	1,913.0	+1.95%	97.2K	aa.aa	14:30:29
MarkLines	2,194.0	2,194.0	2,078.0	-0.63%	18.1K	aa.aa	14:30:29
Digital Information Tech	2,352.0	2,374.0	2,190.0	+2.08%	27.4K	aa.aa	14:30:29
Proto	2,090.0	2,097.0	2,090.0	0.00%	276.9K	aa.aa	14:30:29
Japan System Techniques	1,811.0	1,816.0	1,685.0	+3.43%	64.7K	aa.aa	14:30:29
Creek & River	1,440.0	1,480.0	1,424.0	-9.26%	139.7K	aa.aa	14:30:29
SBI Global Asset Management	620.0	623.0	596.0	-0.96%	141.9K	aa.aa	14:30:29
GMO AD Partners	1,839.0	1,880.0	1,700.0	+5.09%	716K	aa.aa	14:30:29
Yamada Consulting Group	1,648.0	1,648.0	1,572.0	+1.79%	21.1K	aa.aa	14:30:29
Digital Garage	4,205.0	4,250.0	4,170.0	-4.32%	161.1K	aa.aa	14:30:29
En-Japan	1,631.0	1,665.0	1,627.0	-2.22%	284.8K	aa.aa	14:30:29
IR Japan	614.0	621.0	574.0	+1.82%	90.3K	aa.aa	14:30:29
E-Guardian	1,982.0	1,988.0	1,883.0	-0.10%	32.2K	aa.aa	14:30:29
Charm Care	1,206.0	1,211.0	1,161.0	-0.25%	93.2K	aa.aa	14:30:29
Value HR	1,505.0	1,507.0	1,447.0	+0.07%	27.4K	aa.aa	14:30:29
Systemsoft	67.0	67.0	63.0	+3.08%	907.6K	aa.aa	14:30:29
Furuya Metal	2,298.0	2,306.0	2,161.0	-0.35%	199.4K	aa.aa	14:30:29
Tsuzuki Denki	2,150.0	2,155.0	2,013.0	+3.46%	44.7K	aa.aa	14:30:29
People Dreams Technologies Group Co	1,576.0	1,617.0	1,515.0	-1.31%	12.9K	aa.aa	14:30:29
Tanabe Management Consulting	586.0	591.0	557.0	+2.27%	17K	aa.aa	14:30:29
I-mobile	511.0	515.0	495.0	-0.39%	241.4K	aa.aa	14:30:29
Matching Service	939.0	943.0	924.0	-1.05%	73.5K	aa.aa	14:30:29
Japan Elevator Service	2,981.0	2,981.0	2,899.0	+0.88%	428.8K	aa.aa	14:30:29
Aucnet	1,168.0	1,173.0	1,121.0	-1.10%	16.5K	aa.aa	14:30:29
Macromill	1,277.0	1,377.0	1,275.0	-4.91%	66K	aa.aa	14:30:29
Oro Co	2,360.0	2,384.0	2,244.0	+1.11%	20.4K	aa.aa	14:30:29
User Local	1,551.0	1,551.0	1,462.0	+1.97%	91.1K	aa.aa	14:30:29
Fixstars Corporation	1,625.0	1,633.0	1,535.0	+3.17%	372.1K	aa.aa	14:30:29
Ceres	2,121.0	2,121.0	1,961.0	+1.48%	405.6K	aa.aa	14:30:29
Shift	1,178.0	1,230.0	1,075.5	-2.44%	11.79M	aa.aa	14:30:29
Medical Data Vision	402.0	405.0	371.0	+2.55%	180.4K	aa.aa	14:30:29
Terrasky	1,876.0	1,878.0	1,771.0	+0.48%	149.5K	aa.aa	14:30:29
Gunosy	587.0	589.0	554.0	+0.86%	180.2K	aa.aa	14:30:29
Sigmaxyz	953.0	956.0	910.0	+1.49%	353.7K	aa.aa	14:30:29
Medpeer	428.0	428.0	389.0	+5.16%	161.2K	aa.aa	14:30:29
PKSHA	2,893.0	2,922.0	2,655.0	+3.95%	740.1K	aa.aa	14:30:29
Money Forward	4,018.0	4,038.0	3,703.0	+6.18%	1.14M	aa.aa	14:30:29
Adways	270.0	287.0	255.0	0.00%	635.7K	aa.aa	14:30:29
Access	727.0	734.0	698.0	-1.76%	204.7K	aa.aa	14:30:29
LTS Inc	1,966.0	1,976.0	1,824.0	+2.72%	18.9K	aa.aa	14:30:29
Midac	2,223.0	2,232.0	1,981.0	+9.08%	177.2K	aa.aa	14:30:29
Nisso Corp	646.0	650.0	625.0	-2.12%	66.7K	aa.aa	14:30:29
Fibergate	948.0	948.0	914.0	+1.72%	50.5K	aa.aa	14:30:29
QB Net Holdings Co	1,083.0	1,083.0	1,042.0	+1.88%	67.7K	aa.aa	14:30:29
Open Inc	280.0	282.0	263.0	+3.32%	118.9K	aa.aa	14:30:29
HEROZ	917.0	920.0	838.0	+4.80%	64.9K	aa.aa	14:30:29
Raksul	1,067.0	1,078.0	996.0	+4.40%	957.3K	aa.aa	14:30:29
Mercari	2,254.0	2,262.5	2,096.0	+1.37%	4.52M	aa.aa	14:30:29
IPS Inc	2,059.0	2,059.0	1,934.0	+2.54%	44.4K	aa.aa	14:30:29
Management Solutions	1,719.0	1,719.0	1,606.0	+2.75%	104.2K	aa.aa	14:30:29
Prored Partners	378.0	378.0	335.0	+8.00%	32.4K	aa.aa	14:30:29
System Support	1,886.0	1,899.0	1,815.0	-0.26%	32K	aa.aa	14:30:29
Frontier Management	647.0	647.0	618.0	+1.25%	51.6K	aa.aa	14:30:29
eSOL	523.0	527.0	482.0	+2.75%	25.4K	aa.aa	14:30:29
ITmedia	1,458.0	1,460.0	1,397.0	+3.33%	82.6K	aa.aa	14:30:29
CareNet	695.0	703.0	661.0	+0.58%	224.4K	aa.aa	14:30:29
Temairazu	3,060.0	3,125.0	2,888.0	+4.90%	12.1K	aa.aa	14:30:29
Enigmo	271.0	273.0	256.0	+2.26%	210.4K	aa.aa	14:30:29
Asteria	474.0	474.0	436.0	+1.94%	143.8K	aa.aa	14:30:29
SoftBank Corp	209.1	210.4	204.8	-0.33%	81.07M	aa.aa	14:30:29
WingArc1st	3,720.0	3,720.0	3,440.0	+4.79%	152.1K	aa.aa	14:30:29
Serverworks	2,182.0	2,189.0	2,043.0	+1.54%	35K	aa.aa	14:30:29
Sansan	1,940.0	1,943.0	1,842.0	+0.05%	981.2K	aa.aa	14:30:29
Giftee	1,450.0	1,450.0	1,341.0	+4.24%	263.5K	aa.aa	14:30:29
Amvis Holdings	445.0	448.0	423.0	0.00%	1.45M	aa.aa	14:30:29
Medley	3,250.0	3,250.0	3,035.0	+4.00%	364.4K	aa.aa	14:30:29
Jmdc	2,947.0	2,959.5	2,770.0	+1.46%	419.3K	aa.aa	14:30:29
Curves	639.00	643.00	613.00	-1.08%	302.6K	aa.aa	14:30:29
Forum Eng	964.00	966.00	922.00	-0.52%	78.5K	aa.aa	14:30:29
Fast Fitness Japan	1,401.00	1,409.00	1,355.00	-0.78%	17.6K	aa.aa	14:30:29
Macbee Planet	2,791.00	2,791.00	2,583.00	+1.86%	110.1K	aa.aa	14:30:29
Base Co	2,796.00	2,803.00	2,605.00	+1.45%	59.4K	aa.aa	14:30:29
Sun	501.00	510.00	461.00	+1.83%	714K	aa.aa	14:30:29
Direct Marketing	225.00	225.00	208.00	+2.74%	222.5K	aa.aa	14:30:29
Roland Corp	3,015.00	3,025.00	2,908.00	-1.15%	116.7K	aa.aa	14:30:29
Poppins	1,115.00	1,115.00	1,068.00	+1.83%	14.1K	aa.aa	14:30:29
Appier Group	1,244.00	1,254.00	1,128.00	+1.97%	855K	aa.aa	14:30:29
Visional	7,378.00	7,403.00	7,006.00	+3.48%	240.1K	aa.aa	14:30:29
Plus Alpha Consulting Co	1,462.00	1,465.00	1,337.00	+5.94%	536.6K	aa.aa	14:30:29
Simplex Holdings	2,844.00	2,854.00	2,707.00	+1.83%	126.5K	aa.aa	14:30:29
TRE Holdings	1,412.00	1,426.00	1,351.00	-0.07%	304K	aa.aa	14:30:29
Bewith	1,607.00	1,607.00	1,550.00	+1.13%	103.6K	aa.aa	14:30:29
Anycolor	3,540.00	3,540.00	3,295.00	+3.81%	931.1K	aa.aa	14:30:29
Sunwels	542.00	549.00	529.00	-0.91%	331.7K	aa.aa	14:30:29
M A Research Institute	1,121.00	1,131.00	1,037.00	+2.56%	680.3K	aa.aa	14:30:29
Daiei Kankyo	2,823.00	2,827.00	2,772.00	-0.84%	106.8K	aa.aa	14:30:29
Genova	926.00	928.00	888.00	-0.11%	101.3K	aa.aa	14:30:29

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,277.50

+9.4

+0.18%

US Tech 100

18,374.60

+31.0

+0.17%

DAX

20,337.77

-251.58

-1.22%

Dollar Index

99.302

-1.308

-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.27M
SM Prime	22.500	0.00%	10.15M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K
ABS-CBN Holdings	4.00	+8.11%	1.00K
Benguet B	4.090	+7.63%	16.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Victorias Milling Company	1.800	-7.22%	4.00K
CTS Global Equity	0.52	-7.14%	788.00K
Boulevard	0.0450	-6.25%	3.50M
Prime Media	1.650	-6.25%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	216.00	+0.56%	709.35K
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.27M
DMCI	10.680	0.00%	1.59M
Megaworld	1.750	-2.78%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	6.220	+39.90%	8.70
Aaaaaaaaaaa	6.220	+39.90%	8.70
A Aaaaaaa A Aa Aaa	32.550	+35.53%	44.12
Aaaaaaaaaa Aaaaaa	32.550	+35.53%	44.12
Aa Aaaaa	19.160	+31.63%	25.22
Aaaaaaaaaaaaaaaaaaaa	19.160	+31.63%	25.22
Aa Aaaaaaaaaaaaaa	10.680	+26.27%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System