NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stockRead More

TOPIX Retail Trade (IRETL.T)

Tokyo
Currency in JPY
1,894.40
+15.94(+0.85%)
Closed

TOPIX Retail Trade Constituents

Upside
1,719.01,724.01,699.0+0.73%1.43M
aa.aa
2,151.52,182.52,130.5-1.83%4.07M
aa.aa
1,201.51,207.01,187.0-0.21%1.78M
aa.aa
2,556.52,612.02,500.0+0.02%22.05M
aa.aa
2,418.02,429.02,398.0+0.94%494.7K
aa.aa
3,608.03,666.03,608.0-0.28%1.69M
aa.aa
49,020.049,280.048,650.0+1.13%877.1K
aa.aa
3,044.03,068.03,015.0+0.23%490.1K
aa.aa
1,591.01,598.01,489.0+6.00%517.3K
aa.aa
1,827.01,830.01,795.0+0.77%309.7K
aa.aa
1,410.01,415.01,393.0+0.50%165.7K
aa.aa
4,751.04,763.04,613.0+1.30%1.11M
aa.aa
8,100.08,105.07,990.0+1.06%129.5K
aa.aa
3,025.03,033.02,982.0+0.83%1.76M
aa.aa
3,678.03,691.03,646.0+0.66%1.2M
aa.aa
9,294.09,380.09,090.0+1.41%621.3K
aa.aa
2,528.02,539.02,500.0+1.12%358.3K
aa.aa
7,969.07,995.07,670.0+4.02%338.6K
aa.aa
2,046.02,059.52,025.0+1.16%399.9K
aa.aa
3,118.03,126.03,093.0-0.19%151.9K
aa.aa
1,401.51,402.51,373.0+0.75%1.16M
aa.aa
466.6468.8463.7-0.70%2.68M
aa.aa
18,025.018,140.017,390.0+4.10%856.2K
aa.aa
3,555.03,569.03,450.0+3.34%656.4K
aa.aa
2,951.02,962.02,857.0+3.11%274.2K
aa.aa
2,638.02,645.02,494.0+5.77%2.28M
aa.aa
2,028.02,062.52,023.0+0.25%1.36M
aa.aa
1,877.51,887.01,860.5+0.91%386.9K
aa.aa
6,911.06,987.06,682.0+2.84%285.3K
aa.aa
2,776.02,796.02,768.0-0.18%79.7K
aa.aa
2,478.02,485.02,468.0+0.41%48.2K
aa.aa
1,801.01,813.01,792.00.00%27.2K
aa.aa
1,864.01,884.01,864.0-0.85%175.9K
aa.aa
3,550.03,585.03,375.0+5.34%304.8K
aa.aa
528.0528.0523.0+0.38%5.3K
aa.aa
3,840.03,855.03,805.0+0.66%91.2K
aa.aa
3,260.03,265.03,225.0+0.62%11.4K
aa.aa
794.0799.0790.0-0.38%409.8K
aa.aa
666.0673.0665.0+0.45%50.4K
aa.aa
1,628.01,634.01,611.0+0.80%45.4K
aa.aa
172.0174.0171.00.00%96.5K
aa.aa
10,140.010,330.09,920.0+2.22%43.8K
aa.aa
1,617.01,627.01,615.0+0.37%61K
aa.aa
616.0618.0614.00.00%9.4K
aa.aa
1,995.02,003.01,979.0+0.25%193.6K
aa.aa
1,471.01,472.01,446.0+1.03%45.8K
aa.aa
6,350.06,380.06,240.0-0.31%82.1K
aa.aa
1,634.51,639.01,595.0+0.46%797.2K
aa.aa
905.0911.0904.0+0.33%11.7K
aa.aa
2,252.02,260.02,245.0+0.09%39.3K
aa.aa
3,690.03,710.03,680.0+0.54%19.4K
aa.aa
1,285.01,289.01,265.0+1.34%121.9K
aa.aa
3,545.03,555.03,435.0+2.60%339.6K
aa.aa
2,877.02,887.02,857.0+0.38%71.2K
aa.aa
316.0317.0315.00.00%22.2K
aa.aa
685.0685.0681.0+0.44%1.5K
aa.aa
935.0936.0933.0+0.21%2.9K
aa.aa
1,252.01,254.01,240.0+0.81%10.9K
aa.aa
1,468.01,496.01,461.0-1.61%312.7K
aa.aa
1,829.01,861.01,790.0+1.55%802.4K
aa.aa
2,240.52,246.02,217.5+0.74%1.41M
aa.aa
831.0840.0820.0+0.97%302.8K
aa.aa
1,540.01,541.01,499.0+3.29%157.9K
aa.aa
1,525.01,530.01,503.0+0.93%33.9K
aa.aa
1,393.01,402.01,367.0-0.85%49K
aa.aa
764.0768.0764.0-0.13%5.7K
aa.aa
2,025.02,031.02,013.00.00%19K
aa.aa
1,153.01,167.01,151.0-0.09%173.1K
aa.aa
2,413.02,429.02,385.0+0.17%31.7K
aa.aa
841.0849.0840.0+0.12%7.9K
aa.aa
3,553.03,585.03,542.0+0.51%414.6K
aa.aa
417.0421.0411.0+1.21%52.1K
aa.aa
580.0580.0572.0+1.40%11.8K
aa.aa
1,593.01,606.01,585.0+0.63%93.6K
aa.aa
215.0218.0211.00.00%41.4K
aa.aa
303.0306.0303.0-0.33%17.3K
aa.aa
949.0959.0942.0+1.28%16.6K
aa.aa
2,683.02,683.02,600.0+2.25%3.5K
aa.aa
244.0248.0241.0-1.61%95.9K
aa.aa
1,452.01,456.01,452.0-0.21%1.9K
aa.aa
1,461.01,471.01,446.0+0.83%11.8K
aa.aa
859.0865.0857.0-0.12%143.6K
aa.aa
1,045.01,047.01,030.0+0.97%41.9K
aa.aa
852.0857.0850.0-0.70%13.5K
aa.aa
3,615.03,625.03,590.0+0.56%37.9K
aa.aa
2,037.02,045.02,035.00.00%4.4K
aa.aa
1,040.01,048.01,030.0+0.97%69.1K
aa.aa
203.0203.0200.00.00%13.6K
aa.aa
2,262.02,274.02,131.0+6.40%320.4K
aa.aa
1,332.01,332.01,309.0+1.52%27.4K
aa.aa
680.0683.0672.00.00%25.5K
aa.aa
5,210.05,290.05,210.00.00%259.8K
aa.aa
2,380.02,400.02,380.0-0.04%1.5K
aa.aa
220.0220.0218.00.00%7.9K
aa.aa
2,380.02,387.02,255.0+4.39%159.3K
aa.aa
2,778.02,786.02,753.0+0.83%69.8K
aa.aa
74.077.074.0-2.63%325.5K
aa.aa
1,718.51,729.51,709.5-0.20%347.1K
aa.aa
1,013.01,023.01,011.0+0.20%169.8K
aa.aa
141.0142.0138.0+2.92%16.6K
aa.aa
1,527.01,545.01,526.0-0.20%12K
aa.aa
1,046.01,050.01,038.0-0.38%71.3K
aa.aa
1,829.01,829.01,816.0+0.55%19.5K
aa.aa
2,116.02,143.02,116.0-0.47%105.3K
aa.aa
1,123.01,130.01,118.0-0.18%51K
aa.aa
309.0309.0307.0+0.98%76.6K
aa.aa
127.0129.0127.0-1.55%63.1K
aa.aa
2,345.02,359.02,335.0+0.34%25.3K
aa.aa
2,069.02,078.52,060.0+0.15%162.5K
aa.aa
2,465.02,493.02,465.0-0.28%201.1K
aa.aa
867.0867.0854.0+0.12%2.4K
aa.aa
1,207.01,209.01,170.0+2.64%82.6K
aa.aa
1,375.01,428.01,341.0+0.81%828.4K
aa.aa
3,330.03,345.03,300.0+0.60%78.1K
aa.aa
2,204.02,222.02,198.0+0.05%80.7K
aa.aa
697.0698.0682.0+1.90%32.4K
aa.aa
271.0272.0269.0+0.74%41.2K
aa.aa
1,244.01,245.01,226.0+0.89%50.4K
aa.aa
918.0922.0908.0+1.44%116K
aa.aa
3,195.03,225.03,175.00.00%66.1K
aa.aa
2,202.02,210.02,151.00.00%787.6K
aa.aa
304.0306.0303.0+0.33%18.2K
aa.aa
881.0889.0869.00.00%146.6K
aa.aa
2,030.02,045.02,024.0-0.44%16.9K
aa.aa
897.0899.0893.0+0.56%41.3K
aa.aa
414.0414.0411.0+0.49%7.2K
aa.aa
2,228.02,230.02,209.0+0.50%73.7K
aa.aa
2,052.02,065.02,040.0+0.20%33.7K
aa.aa
9,162.09,275.09,153.0-1.21%40K
aa.aa
1,093.01,100.01,091.0+0.55%41.8K
aa.aa
462.0463.0458.0+0.65%6.6K
aa.aa
433.0434.0425.0+1.88%92.1K
aa.aa
4,937.04,980.04,899.00.00%50K
aa.aa
3,865.03,885.03,780.0+1.58%38.4K
aa.aa
1,698.01,698.01,676.0+1.25%122.4K
aa.aa
1,065.01,067.01,056.0+1.04%12.4K
aa.aa
147.0147.0146.00.00%5.3K
aa.aa
1,111.01,115.01,098.0+0.82%46.6K
aa.aa
3,169.03,184.03,139.0+0.64%154.7K
aa.aa
6,520.06,530.06,430.0-0.31%22.9K
aa.aa
1,727.01,733.01,717.0-0.12%26.3K
aa.aa
3,005.03,030.02,989.0-0.33%82.6K
aa.aa
1,798.01,804.01,788.0+0.17%20.7K
aa.aa
2,497.02,513.02,481.0+0.69%42.8K
aa.aa
2,130.02,139.02,098.0+1.19%80.9K
aa.aa
140.0142.0139.00.00%19.6K
aa.aa
6,740.06,780.06,690.0+0.75%15.8K
aa.aa
1,042.01,044.01,038.0+0.58%14.9K
aa.aa
912.0912.0896.0+0.33%27.9K
aa.aa
1,157.01,165.01,152.0-0.60%11.7K
aa.aa
2,859.02,859.02,842.0+0.49%7.9K
aa.aa
734.0736.0726.0+0.69%74.4K
aa.aa
285.0285.0283.0+0.71%11.8K
aa.aa
991.01,001.0985.0-0.40%33.1K
aa.aa
4,060.04,130.04,060.0-1.58%12.9K
aa.aa
500.0504.0500.0-0.79%2.7K
aa.aa
1,315.01,323.01,296.0+0.23%47.9K
aa.aa
1,013.01,013.01,000.0+1.20%74K
aa.aa
3,300.03,330.03,265.0-0.30%76.9K
aa.aa
2,119.02,129.02,088.0+1.88%91.8K
aa.aa
1,535.01,545.01,528.0-0.07%16.8K
aa.aa
405.0407.0404.0+0.25%21.7K
aa.aa
458.0458.0452.0+0.44%290.9K
aa.aa
2,702.02,725.02,680.0+0.15%14.4K
aa.aa
792.0796.0792.0-0.38%3.5K
aa.aa
1,077.01,077.01,067.0+1.03%5.2K
aa.aa
1,543.01,548.01,540.0+0.13%65.7K
aa.aa
385.0389.0380.0+1.32%15.3K
aa.aa
1,332.01,334.01,323.0+0.23%115.4K
aa.aa
741.0741.0736.0+0.14%15.3K
aa.aa
1,077.01,085.01,064.0+0.09%15K
aa.aa
1,215.01,222.01,209.0-0.33%3.2K
aa.aa
1,911.01,923.01,909.0-0.05%18.4K
aa.aa
3,115.03,160.03,095.0-0.16%15.4K
aa.aa
3,445.03,470.03,175.0+6.82%214.2K
aa.aa
2,311.02,311.02,240.0+1.58%163.8K
aa.aa
1,977.01,988.01,950.0+1.02%9.6K
aa.aa
140.0140.0136.0+2.19%256K
aa.aa
1,224.01,244.01,220.0-1.13%69K
aa.aa
777.0777.0773.0+0.52%14.2K
aa.aa
3,303.03,320.03,201.0+2.87%259.5K
aa.aa
1,103.01,114.01,083.0+0.82%99.6K
aa.aa
3,169.03,183.03,099.0+0.32%1.28M
aa.aa
904.0937.0904.0-2.38%9.8K
aa.aa
1,633.01,662.01,623.0-0.85%314.7K
aa.aa
295.0297.0291.0-0.34%326.2K
aa.aa
749.0762.0749.0-1.58%13.1K
aa.aa
192.0193.0187.0+2.13%629.3K
aa.aa
662.0666.0662.0-0.30%10.7K
aa.aa
3,140.03,145.03,090.0+0.96%32.7K
aa.aa
1,312.01,348.01,310.0-1.80%31.4K
aa.aa
3,495.03,570.03,490.0-1.55%43.6K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.