TOPIX Retail Trade (IRETL.T)

Tokyo

Currency in JPY

1,874.74

-20.17(-1.06%)

Closed14/11

Day's Range

1,874.74

1,895.41

52 wk Range

1,523.03

1,944.70

TOPIX Retail Trade Constituents

Real-time streaming quotes of the TOPIX Retail Trade index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
J.Front Retailing	1,648.5	1,711.0	1,645.0	-3.85%	1.89M	aa.aa	14/11
Isetan Mitsukoshi Holdings	2,200.0	2,317.0	2,159.0	-3.70%	11.23M	aa.aa	14/11
Takashimaya	1,195.0	1,229.5	1,188.5	-2.09%	2.22M	aa.aa	14/11
Seven & i Holdings	2,413.0	2,478.0	2,396.0	-3.09%	21.63M	aa.aa	14/11
Marui Group	2,351.0	2,394.0	2,347.5	-0.95%	866.2K	aa.aa	14/11
Aeon	3,775.0	3,818.0	3,773.0	-0.47%	1.24M	aa.aa	14/11
Fast Retailing	49,590.0	49,830.0	49,030.0	+1.41%	836K	aa.aa	14/11
ABC-Mart Inc	3,052.0	3,084.0	3,045.0	-0.65%	296.1K	aa.aa	14/11
Geo Holdings Corp	1,437.0	1,484.0	1,435.0	-2.77%	346.5K	aa.aa	14/11
Edion Corp	1,802.0	1,807.0	1,793.0	-0.06%	246.7K	aa.aa	14/11
DCM Holdings Co Ltd	1,405.0	1,412.0	1,403.0	-0.43%	135.2K	aa.aa	14/11
ZOZO	4,832.0	5,026.0	4,832.0	-4.05%	1.61M	aa.aa	14/11
Tsuruha Holdings Inc	8,340.0	8,500.0	8,340.0	-2.65%	131.3K	aa.aa	14/11
Ryohin Keikaku Ltd	2,783.5	2,805.5	2,752.5	-0.59%	3.42M	aa.aa	14/11
Pan Pacific Intl	3,629.0	3,699.0	3,607.0	-1.52%	2.39M	aa.aa	14/11
Zensho Holdings Co Ltd	8,124.0	8,295.0	8,014.0	+1.52%	931.5K	aa.aa	14/11
Sugi Holdings Co Ltd	2,590.0	2,610.5	2,580.5	-0.77%	312K	aa.aa	14/11
Shimamura Co Ltd	8,026.0	8,100.0	7,981.0	+0.31%	281.9K	aa.aa	14/11
H2O Retailing Corp	2,025.0	2,048.0	2,018.0	-1.03%	528.5K	aa.aa	14/11
Izumi Co Ltd	3,166.0	3,187.0	3,154.0	0.00%	150.2K	aa.aa	14/11
K'S Holdings Corp	1,395.5	1,425.5	1,393.5	-1.90%	1.02M	aa.aa	14/11
Yamada Holdings	474.2	480.0	471.3	-0.63%	3.14M	aa.aa	14/11
Nitori Holdings Co Ltd	17,515.0	17,570.0	17,340.0	+0.63%	462K	aa.aa	14/11
Sundrug Co Ltd	3,708.0	3,773.0	3,703.0	-0.56%	421.6K	aa.aa	14/11
Pal	2,975.0	3,015.0	2,957.0	-1.33%	217.4K	aa.aa	14/11
MonotaRO	2,600.0	2,669.5	2,600.0	-1.16%	1.71M	aa.aa	14/11
MatsukiyoCocokara	2,070.5	2,123.0	2,070.5	-0.70%	1.99M	aa.aa	14/11
Welcia Holdings	1,902.0	1,932.5	1,898.5	-1.22%	520K	aa.aa	14/11
Cosmos Pharmaceutical Corp	7,015.0	7,130.0	7,008.0	-1.47%	250.3K	aa.aa	14/11
San-A Co	2,789.0	2,813.0	2,777.0	-0.46%	106.6K	aa.aa	14/11
Cawachi Ltd	2,481.0	2,494.0	2,474.0	+0.36%	48.6K	aa.aa	14/11
Hard Offoration	1,796.0	1,835.0	1,796.0	-1.43%	55.4K	aa.aa	14/11
Askul Corp	1,914.0	1,935.0	1,913.0	-0.73%	516.2K	aa.aa	14/11
Adastria Holdings	3,645.0	3,665.0	3,600.0	+0.55%	226.8K	aa.aa	14/11
CVS Bay Area Inc	531.0	536.0	531.0	-0.19%	4.1K	aa.aa	14/11
Kura Corp	4,035.0	4,095.0	4,015.0	-0.86%	155.7K	aa.aa	14/11
Can Do Co Ltd	3,240.0	3,265.0	3,220.0	-0.77%	9.1K	aa.aa	14/11
Sala Corp	821.0	835.0	821.0	-1.32%	367.7K	aa.aa	14/11
Watts Co Ltd	683.0	693.0	674.0	+0.29%	57.8K	aa.aa	14/11
Amiyaki Tei Co Ltd	1,638.0	1,662.0	1,638.0	-1.33%	55.3K	aa.aa	14/11
Hiramatsu Inc	175.0	181.0	175.0	-0.57%	171.9K	aa.aa	14/11
Daikokutenbussan	10,640.0	10,750.0	10,600.0	-0.84%	31.7K	aa.aa	14/11
Honeys Co Ltd	1,625.0	1,644.0	1,625.0	-0.49%	46.3K	aa.aa	14/11
Pharmarise Holdings	613.0	619.0	613.0	-0.49%	7.7K	aa.aa	14/11
Alpen Co Ltd	2,001.0	2,013.0	1,997.0	-0.50%	182.7K	aa.aa	14/11
Qol Co Ltd	1,405.0	1,437.0	1,405.0	-1.20%	58.9K	aa.aa	14/11
JIN Co Ltd	6,410.0	6,490.0	6,400.0	-1.08%	86.9K	aa.aa	14/11
BIC Camera Inc	1,666.5	1,688.5	1,662.0	-1.45%	487.6K	aa.aa	14/11
Kichiri Co Ltd	907.0	912.0	907.0	-0.11%	9.8K	aa.aa	14/11
Doutor Nichires Holdings	2,218.0	2,245.0	2,216.0	-0.81%	124K	aa.aa	14/11
Bronco Billy Co Ltd	3,685.0	3,750.0	3,680.0	-1.47%	80.6K	aa.aa	14/11
Treasure Factory	1,260.0	1,279.0	1,250.0	-1.64%	369.6K	aa.aa	14/11
Monogatari Corp	3,475.0	3,500.0	3,440.0	+0.14%	269.6K	aa.aa	14/11
Create SD Holdings	2,909.0	2,925.0	2,896.0	-0.55%	116.5K	aa.aa	14/11
Maruzen CHI Holdings	315.0	317.0	314.0	-0.32%	34.2K	aa.aa	14/11
Misawa Co Ltd	690.0	692.0	687.0	-0.14%	5.3K	aa.aa	14/11
AP Company Co Ltd	918.0	922.0	915.0	-0.33%	3.1K	aa.aa	14/11
Chimney Co Ltd	1,232.0	1,238.0	1,230.0	+0.08%	7.8K	aa.aa	14/11
Nextage Co Ltd	1,487.0	1,522.0	1,487.0	-0.80%	447.4K	aa.aa	14/11
Joyful Honda Co Ltd	1,986.0	1,997.0	1,982.0	-0.55%	60.7K	aa.aa	14/11
Skylark Co Ltd	2,244.0	2,267.0	2,199.0	-5.77%	5.67M	aa.aa	14/11
United Super Markets	816.0	822.0	815.0	-0.73%	158.4K	aa.aa	14/11
Bookoff	1,373.0	1,395.0	1,368.0	+0.22%	110.9K	aa.aa	14/11
Asahi Co Ltd	1,492.0	1,525.0	1,490.0	-1.32%	60.2K	aa.aa	14/11
Nihon Chouzai	1,332.0	1,349.0	1,330.0	-1.26%	20K	aa.aa	14/11
Toell Co Ltd	774.0	778.0	773.0	-0.64%	900	aa.aa	14/11
Yakuodo Co Ltd	2,048.0	2,085.0	2,048.0	-1.77%	18.1K	aa.aa	14/11
Create Restaurants	1,166.0	1,191.0	1,166.0	-2.26%	334.1K	aa.aa	14/11
Saint Marc Holdings	2,415.0	2,468.0	2,400.0	+3.07%	153K	aa.aa	14/11
Felissimo Corp	840.0	845.0	840.0	-0.59%	5.5K	aa.aa	14/11
Toridoll Corp	3,571.0	4,049.0	3,534.0	-10.73%	3.48M	aa.aa	14/11
Medical System Network	409.0	414.0	409.0	-0.24%	30.2K	aa.aa	14/11
Haruyama Trading	560.0	570.0	544.0	+4.09%	21.6K	aa.aa	14/11
Kappa Create Holdings	1,557.0	1,578.0	1,557.0	-1.27%	110.6K	aa.aa	14/11
Right On Co Ltd	196.0	198.0	190.0	+1.55%	170.2K	aa.aa	14/11
Paris Miki Holdings	321.0	326.0	321.0	-1.23%	32.4K	aa.aa	14/11
Advan Co Ltd	951.0	962.0	951.0	-0.42%	14.9K	aa.aa	14/11
Albis Co Ltd	2,636.0	2,677.0	2,636.0	-0.53%	2.5K	aa.aa	14/11
Konaka Co Ltd	229.0	235.0	219.0	+4.09%	320.6K	aa.aa	14/11
House of Rose	1,459.0	1,462.0	1,458.0	+0.07%	1.2K	aa.aa	14/11
G-7 Holdings	1,468.0	1,489.0	1,463.0	-1.21%	20.6K	aa.aa	14/11
Aeon Hokkaido Corp	881.0	885.0	879.0	0.00%	106.9K	aa.aa	14/11
Kojima Co Ltd	1,042.0	1,058.0	1,028.0	-1.23%	130.1K	aa.aa	14/11
Himaraya Co Ltd	851.0	859.0	850.0	-0.82%	8.8K	aa.aa	14/11
Kohnan Shoji Co Ltd	3,545.0	3,580.0	3,540.0	+0.14%	71.8K	aa.aa	14/11
Eco’s Co Ltd	2,045.0	2,094.0	2,045.0	-1.92%	15.1K	aa.aa	14/11
Watami Co Ltd	1,062.0	1,118.0	1,055.0	-4.75%	231.1K	aa.aa	14/11
Marche Corp	206.0	212.0	203.0	+0.49%	51.2K	aa.aa	14/11
Nishimatsuya Chain	2,196.0	2,216.0	2,186.0	-0.99%	133.7K	aa.aa	14/11
Kourakuen Corp	1,277.0	1,300.0	1,277.0	-0.93%	26.8K	aa.aa	14/11
Hurxley Corp	700.0	711.0	692.0	-4.37%	154.3K	aa.aa	14/11
Saizeriya Co Ltd	5,350.0	5,510.0	5,350.0	-2.55%	308.5K	aa.aa	14/11
Uoriki Co Ltd	2,427.0	2,444.0	2,415.0	-0.29%	4.7K	aa.aa	14/11
Poplar Co Ltd	218.0	221.0	217.0	-1.36%	21K	aa.aa	14/11
United Arrows Ltd	2,402.0	2,414.0	2,333.0	+2.61%	162.8K	aa.aa	14/11
Hiday Hidaka Corp	2,709.0	2,791.0	2,706.0	-2.97%	101.3K	aa.aa	14/11
YU WA Creation Holdings	84.0	91.0	81.0	-5.62%	2.43M	aa.aa	14/11
Colowide Co Ltd	1,707.5	1,739.5	1,705.0	-1.36%	347.7K	aa.aa	14/11
Ichibanya Co Ltd	1,015.0	1,024.0	1,014.0	-0.78%	185.9K	aa.aa	14/11
Top Culture Co Ltd	144.0	146.0	144.0	0.00%	8K	aa.aa	14/11
Plant Co Ltd	1,527.0	1,539.0	1,523.0	-0.39%	6.2K	aa.aa	14/11
Scroll Corp	1,028.0	1,033.0	1,021.0	+0.19%	45.1K	aa.aa	14/11
Yondoshi Holdings	1,820.0	1,832.0	1,820.0	-0.44%	26.9K	aa.aa	14/11
Kisoji Co Ltd	2,123.0	2,190.0	2,123.0	-2.75%	175.8K	aa.aa	14/11
SRS Holdings	1,127.0	1,140.0	1,126.0	-1.40%	114K	aa.aa	14/11
Senshukai Co Ltd	308.0	310.0	308.0	0.00%	18.5K	aa.aa	14/11
Taka Q Co Ltd	124.0	126.0	122.0	-0.80%	101.7K	aa.aa	14/11
Joshin Denki Co Ltd	2,417.0	2,457.0	2,417.0	-0.94%	34.8K	aa.aa	14/11
Nippon Gas Co Ltd	2,105.0	2,125.5	2,077.5	+0.60%	535.8K	aa.aa	14/11
Royal Holdings	2,417.0	2,441.0	2,413.0	-0.62%	364.7K	aa.aa	14/11
Totenko Co Ltd	875.0	879.0	849.0	+2.94%	10.6K	aa.aa	14/11
Inageya Co Ltd	1,158.0	1,167.0	1,154.0	-0.86%	58K	aa.aa	14/11
Chiyoda Co Ltd	1,365.0	1,383.0	1,356.0	+0.37%	70.1K	aa.aa	14/11
Life Corp	3,395.0	3,430.0	3,375.0	-0.44%	87.2K	aa.aa	14/11
Ringer Hut Co Ltd	2,258.0	2,283.0	2,258.0	-0.79%	50.7K	aa.aa	14/11
Mr Max Corp	663.0	675.0	663.0	-1.49%	18.8K	aa.aa	14/11
Ten Allied Co Ltd	269.0	271.0	269.0	0.00%	61.4K	aa.aa	14/11
Aoki Holdings Inc	1,207.0	1,221.0	1,186.0	+0.58%	145.3K	aa.aa	14/11
Okuwa Co Ltd	902.0	915.0	902.0	-1.31%	26.5K	aa.aa	14/11
Komeri Co Ltd	3,245.0	3,265.0	3,240.0	-0.31%	61.3K	aa.aa	14/11
Aoyama Trading	1,990.0	2,010.0	1,884.0	+21.79%	3.81M	aa.aa	14/11
Hasegawa Co Ltd	301.0	307.0	300.0	-1.63%	34.2K	aa.aa	14/11
Matsuya Co Ltd	883.0	888.0	875.0	+0.68%	123.1K	aa.aa	14/11
Kintetsu Department Store	2,091.0	2,110.0	2,091.0	-0.67%	19.4K	aa.aa	14/11
Axial Retailing Inc	901.0	912.0	900.0	-0.77%	70.3K	aa.aa	14/11
Izutsuya Co Ltd	413.0	415.0	413.0	+0.24%	10.6K	aa.aa	14/11
Heiwado Co Ltd	2,181.0	2,197.0	2,180.0	-0.23%	69.7K	aa.aa	14/11
Fuji Co Ltd	2,047.0	2,060.0	2,040.0	-0.63%	47.7K	aa.aa	14/11
Yaoko Co Ltd	9,265.0	9,354.0	9,222.0	-0.44%	64.9K	aa.aa	14/11
Xebio Co Ltd	1,089.0	1,098.0	1,086.0	-0.18%	80.3K	aa.aa	14/11
Olympic Group Corp	459.0	464.0	458.0	-0.86%	7.3K	aa.aa	14/11
Nissan Tokyo Sales	421.0	429.0	421.0	+0.72%	103.5K	aa.aa	14/11
Ain Pharmaciez Inc	4,929.0	5,010.0	4,929.0	-0.20%	50.8K	aa.aa	14/11
Genki Sushi Co Ltd	4,090.0	4,165.0	4,085.0	-2.50%	55.4K	aa.aa	14/11
Arcland Sakamoto	1,671.0	1,684.0	1,665.0	-1.01%	143.2K	aa.aa	14/11
Gourmet Kineya	1,069.0	1,089.0	1,067.0	+2.20%	95.3K	aa.aa	14/11
Aigan Co Ltd	148.0	149.0	148.0	0.00%	14.9K	aa.aa	14/11
KU Holdings Co Ltd	1,101.0	1,119.0	1,101.0	-1.08%	31.5K	aa.aa	14/11
Yoshinoya Holdings	3,197.0	3,246.0	3,197.0	-2.35%	288.8K	aa.aa	14/11
Matsuya Foods	6,340.0	6,370.0	6,270.0	-0.31%	36.3K	aa.aa	14/11
Sagami Chain Co Ltd	1,740.0	1,821.0	1,740.0	-5.02%	152.1K	aa.aa	14/11
Ohsho Food Service	3,065.0	3,090.0	3,055.0	-0.65%	77.2K	aa.aa	14/11
Ministop Co Ltd	1,795.0	1,835.0	1,790.0	-0.28%	79K	aa.aa	14/11
Arcs Co Ltd	2,485.0	2,501.0	2,470.0	+0.16%	37.3K	aa.aa	14/11
Valor Co Ltd	2,090.0	2,107.0	2,090.0	-0.29%	86.1K	aa.aa	14/11
Japan Craft Holdings	143.0	144.0	141.0	0.00%	18.4K	aa.aa	14/11
Belc Co Ltd	6,630.0	6,760.0	6,630.0	-1.49%	20.3K	aa.aa	14/11
Daisyo Corp	1,035.0	1,053.0	1,035.0	-1.52%	25.3K	aa.aa	14/11
Sac’s Bar Holdings	950.0	983.0	950.0	-0.94%	60.3K	aa.aa	14/11
Yamazawa Co Ltd	1,162.0	1,169.0	1,150.0	-0.43%	8.1K	aa.aa	14/11
Yamaya Corp	2,870.0	2,882.0	2,870.0	-0.62%	5.3K	aa.aa	14/11
Belluna Co Ltd	722.0	728.0	722.0	-0.82%	91.3K	aa.aa	14/11
GFoot Co Ltd	283.0	285.0	283.0	0.00%	8.2K	aa.aa	14/11
Willplus Holdings Co	1,000.0	1,007.0	996.0	-0.20%	80K	aa.aa	14/11
Halows	4,105.0	4,155.0	4,105.0	-1.44%	18.8K	aa.aa	14/11
Tokyo Ichiban Foods	500.0	503.0	500.0	-0.20%	5.1K	aa.aa	14/11
DD Holdings	1,302.0	1,326.0	1,302.0	-0.84%	57.2K	aa.aa	14/11
Syuppin	984.0	997.0	980.0	-0.61%	138.5K	aa.aa	14/11
Eternal Hospitality	3,330.0	3,455.0	3,330.0	-3.76%	122.7K	aa.aa	14/11
HotLand	2,229.0	2,333.0	2,229.0	-4.46%	173.9K	aa.aa	14/11
Watahan &	1,597.0	1,627.0	1,597.0	-0.99%	11.3K	aa.aa	14/11
Golf Digest Online	411.0	423.0	409.0	-1.91%	70.3K	aa.aa	14/11
VT Holdings	448.0	454.0	448.0	-1.54%	560.8K	aa.aa	14/11
JM Holdings	2,759.0	2,829.0	2,737.0	-2.75%	37.8K	aa.aa	14/11
Satudora Holdings	794.0	795.0	788.0	+0.51%	9.9K	aa.aa	14/11
Alleanza Holdings	1,084.0	1,095.0	1,081.0	-0.09%	10.6K	aa.aa	14/11
Kushikatsu Tanaka	1,543.0	1,575.0	1,543.0	-1.72%	84.1K	aa.aa	14/11
I K	367.0	372.0	367.0	-0.27%	4.4K	aa.aa	14/11
Fujio Food System	1,315.0	1,341.0	1,315.0	-1.35%	224.9K	aa.aa	14/11
Hub	736.0	742.0	736.0	-0.41%	14.7K	aa.aa	14/11
Hamee	1,066.0	1,080.0	1,059.0	+0.95%	13.2K	aa.aa	14/11
Tea Life	1,207.0	1,208.0	1,200.0	+0.75%	1.9K	aa.aa	14/11
SFP Dining	1,925.0	1,958.0	1,925.0	-1.53%	34.7K	aa.aa	14/11
Yossix	3,150.0	3,285.0	3,150.0	-2.93%	27.6K	aa.aa	14/11
Beenos	3,115.0	3,210.0	2,999.0	+3.15%	265.8K	aa.aa	14/11
Nojima	2,362.0	2,383.0	2,351.0	+0.17%	151.5K	aa.aa	14/11
Fuji Miyagi	1,977.0	2,000.0	1,954.0	+0.76%	10.3K	aa.aa	14/11
VIA	130.0	141.0	128.0	-0.76%	1.21M	aa.aa	14/11
Retail Partners	1,223.0	1,242.0	1,218.0	-1.85%	115.7K	aa.aa	14/11
Baroque Japan	777.0	782.0	777.0	-0.26%	20.6K	aa.aa	14/11
Kusuri No Aoki Holdings Co Ltd	3,214.0	3,311.0	3,212.0	-2.49%	254K	aa.aa	14/11
Chikaranomoto	1,079.0	1,129.0	1,054.0	+1.79%	355.3K	aa.aa	14/11
Food Life Companies	3,150.0	3,264.0	3,150.0	-2.57%	1.42M	aa.aa	14/11
Marketenterprise	941.0	995.0	940.0	-6.37%	41.3K	aa.aa	14/11
Oisix	1,207.0	1,244.0	1,207.0	-1.95%	232.3K	aa.aa	14/11
Tokyo Base	272.0	275.0	270.0	+0.74%	196.1K	aa.aa	14/11
Silver Life	742.0	742.0	734.0	+0.68%	13.8K	aa.aa	14/11
Pepper Food	194.0	201.0	194.0	-2.02%	742.6K	aa.aa	14/11
Ikka Holdings Co	666.0	671.0	661.0	-0.89%	5.7K	aa.aa	14/11
Genky Drugstores	3,035.0	3,070.0	3,015.0	-1.14%	40.9K	aa.aa	14/11
Narumiya Intl	1,305.0	1,309.0	1,261.0	+2.43%	27.6K	aa.aa	14/11
Gift	3,590.0	3,670.0	3,540.0	-0.28%	91.7K	aa.aa	14/11

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,379.84

-59.44

-1.73%

US 500

5,957.10

-28.3

-0.47%

US Tech 100

20,916.50

-124.7

-0.59%

DAX

19,242.73

+239.62

+1.26%

Dollar Index

106.755

+0.376

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	46.73K
Ayala Pref	657.00	+31.87%	146.65K
Makati Finance	2.000	+22.70%	2.00K
Zeus	0.075	+14.29%	260.00K
Transpacific Broadband	0.135	+7.94%	1.05M
Berjaya	7.640	+7.61%	4.30K
Omico	0.1590	+6.67%	50.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.420	-55.80%	0.00
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Euro-Med Laboratories	0.800	-11.11%	26.00K
Bloomberry Resorts	6.120	-10.79%	13.97M
Century Properties Group	0.340	-10.67%	8.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.56M
Ayala Land	28.800	-4.79%	34.34M
AREIT,	38.30	-1.54%	820.70K
SM Prime	26.100	-3.33%	15.69M
PLDT	1,300.00	-2.62%	122.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Retail Trade (IRETL.T)

TOPIX Retail Trade Constituents

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd