TOPIX Information & Communication (ICOMS.T)

Tokyo

Currency in JPY

6,002.94

+100.07(+1.70%)

Delayed Data08:42:00

Day's Range

5,963.22

6,009.84

52 wk Range

4,883.53

6,121.53

TOPIX Information & Communication Constituents

Real-time streaming quotes of the TOPIX Information & Communication index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LY Corp	416.3	420.3	415.2	-0.24%	3.36M	aa.aa	08:42:01
Trend Micro Inc.	8,352.0	8,380.0	8,275.0	+2.81%	268.6K	aa.aa	08:41:52
SKY Perfect JSAT Holdings Inc.	831.0	846.0	830.0	-2.12%	169.9K	aa.aa	08:41:08
Nippon Telegraph & Telephone Corp	152.4	154.8	151.6	+0.79%	75.45M	aa.aa	08:35:59
KDDI Corp.	4,888.0	4,926.0	4,862.0	+1.10%	2.39M	aa.aa	08:36:23
Toho	6,054.0	6,080.0	6,018.0	+0.90%	103.3K	aa.aa	08:42:20
NTT Data Corp.	2,791.5	2,798.0	2,732.5	+3.79%	1.89M	aa.aa	08:42:04
Konami Corp.	14,465.0	14,545.0	14,260.0	+2.01%	277.2K	aa.aa	08:41:35
SoftBank Group Corp.	9,550.0	9,563.0	9,448.0	+3.56%	4.22M	aa.aa	08:41:58
Zigexn	552.0	572.0	550.0	-10.39%	430.4K	aa.aa	08:41:40
Ns Solutions Corp	4,201.0	4,214.0	4,138.0	+2.56%	130.8K	aa.aa	08:42:07
TIS	3,829.0	3,836.0	3,774.0	+0.84%	121.6K	aa.aa	08:41:53
Gree Inc	413.0	417.0	408.0	-0.24%	260.2K	aa.aa	08:41:01
Nexon Co Ltd	2,674.0	2,711.5	2,663.5	+0.89%	667.1K	aa.aa	08:41:09
Internet Initiative Japan Inc	2,971.0	3,000.0	2,887.5	-0.30%	119.5K	aa.aa	08:42:06
Nomura Research	4,705.0	4,727.0	4,561.0	+4.77%	867.2K	aa.aa	08:42:13
Fuji Media Holdings Inc	1,691.5	1,727.0	1,685.0	-3.23%	253.1K	aa.aa	08:41:53
Oracle Corp Japan	15,785.0	15,865.0	15,615.0	+2.57%	50.7K	aa.aa	08:42:17
Otsuka Corp	3,638.0	3,640.0	3,586.0	+2.02%	105.3K	aa.aa	08:39:42
Biprogy	4,483.0	4,520.0	4,421.0	+0.38%	69.4K	aa.aa	08:42:19
TBS Holdings	3,693.0	3,732.0	3,658.0	-1.28%	65.6K	aa.aa	08:42:09
Nippon Television Holdings Inc	2,334.5	2,384.0	2,334.0	-0.70%	122.3K	aa.aa	08:40:52
TV Asahi Holdings Corp	1,982.0	2,012.0	1,982.0	+0.46%	23.4K	aa.aa	08:40:53
Hikari Tsushin Inc	32,080.0	32,210.0	31,870.0	+1.42%	13.2K	aa.aa	08:39:38
Gmo Internet Inc	2,675.5	2,689.0	2,662.5	+0.70%	43.1K	aa.aa	08:41:32
Kadokawa Dwango Corp	3,015.0	3,046.0	2,952.5	-8.22%	483.6K	aa.aa	08:41:54
Square Enix Holdings Co Ltd	6,229.0	6,322.0	6,151.0	+1.14%	110.3K	aa.aa	08:08:28
Capcom Co Ltd	3,164.0	3,179.0	3,140.0	+2.00%	184.2K	aa.aa	08:08:42
SCSK Corp	3,090.0	3,093.0	3,030.0	+1.38%	225.2K	aa.aa	08:42:22
T Gaia Corp	2,669.0	2,669.0	2,668.0	+0.04%	56K	aa.aa	08:38:31
NEC Networks System	3,255.0	3,260.0	3,255.0	0.00%	1.54M	aa.aa	07/11
Systena Corp	352.0	352.0	349.0	+1.15%	306.9K	aa.aa	08:41:12
Digital Arts Inc	5,850.0	5,880.0	5,800.0	-0.34%	8.7K	aa.aa	08:40:52
Cube System Inc	1,018.0	1,022.0	1,015.0	+0.59%	9.8K	aa.aa	08:38:04
Core Corp	1,896.0	1,898.0	1,877.0	+0.32%	2.9K	aa.aa	08:33:40
Softcreate Holdings	2,169.0	2,169.0	2,116.0	+2.12%	4.8K	aa.aa	08:41:25
Tecmira Holdings	319.0	321.0	319.0	+0.63%	7.8K	aa.aa	08:36:34
Densan System	2,717.0	2,722.0	2,710.0	-0.04%	2.9K	aa.aa	08:41:04
Koei Tecmo Holdings	1,625.5	1,635.0	1,609.5	+0.90%	99K	aa.aa	08:41:42
Mitsubishi Research Inst	4,300.0	4,325.0	4,260.0	+0.58%	13.9K	aa.aa	08:41:47
Voltage Inc	229.0	230.0	229.0	0.00%	2.5K	aa.aa	08:38:14
Densan Co Ltd	1,425.0	1,425.0	1,423.0	+0.21%	4.1K	aa.aa	08:33:26
AGS Corp	807.0	811.0	799.0	+0.88%	7.1K	aa.aa	08:37:12
Findex Inc	860.0	870.0	860.0	-0.23%	4K	aa.aa	08:37:07
Hito Com	834.0	840.0	833.0	-0.36%	6.3K	aa.aa	08:39:29
BrainPad Inc	816.0	819.0	800.0	+2.38%	44.1K	aa.aa	08:42:03
KLab Inc	183.0	185.0	182.0	+0.55%	158.1K	aa.aa	08:41:12
Poletowin Pitcrew	444.0	444.0	440.0	+1.60%	12.8K	aa.aa	08:41:38
Istyle Inc	433.0	442.0	429.0	+2.12%	721.2K	aa.aa	08:42:19
M-up	1,379.0	1,385.0	1,355.0	+1.40%	51.2K	aa.aa	08:41:05
Ateam Inc	634.0	639.0	632.0	+0.16%	5.4K	aa.aa	08:38:34
Enish Inc	179.0	180.0	173.0	+2.87%	320.6K	aa.aa	08:38:29
Colopl Inc	480.0	489.0	476.0	-1.44%	288.2K	aa.aa	08:40:53
Future Innovation	313.0	315.0	311.0	-0.63%	44.7K	aa.aa	08:42:12
AltPlus Inc	94.0	94.0	92.0	-1.05%	73K	aa.aa	08:36:28
Broadleaf Co Ltd	573.0	580.0	570.0	+1.78%	37.7K	aa.aa	08:38:46
Hearts United Group	811.0	822.0	802.0	-2.41%	37.6K	aa.aa	08:42:14
Techmatrix Corp	2,513.0	2,519.0	2,449.0	+2.70%	55.5K	aa.aa	08:40:57
GMO Payment Gateway	9,021.0	9,079.0	8,867.0	+2.71%	73.4K	aa.aa	08:42:02
Zappallas Inc	359.0	363.0	355.0	0.00%	0	aa.aa	07/11
GMO GlobalSign Holdings KK	2,914.0	2,927.0	2,880.0	+0.87%	4.4K	aa.aa	08:33:40
SRA Holdings Inc	4,320.0	4,330.0	4,305.0	+0.35%	1.8K	aa.aa	08:28:12
System Integrator	317.0	317.0	317.0	+0.63%	1.7K	aa.aa	08:20:02
Asahi Net Inc	643.0	649.0	638.0	+1.26%	71.5K	aa.aa	08:41:24
Comture Corp	2,309.0	2,315.0	2,274.0	+1.23%	76.5K	aa.aa	08:42:10
Gumi Inc	320.0	321.0	312.0	+2.24%	303.4K	aa.aa	08:40:10
Faith Inc	385.0	386.0	385.0	-0.26%	400	aa.aa	08:31:07
Himacs Ltd	1,405.0	1,405.0	1,394.0	+0.79%	3.1K	aa.aa	08:39:42
CE Holdings Co Ltd	442.0	447.0	440.0	+0.91%	5.3K	aa.aa	08:35:08
Intage Holdings Inc	1,591.0	1,610.0	1,583.0	+0.89%	17.1K	aa.aa	08:38:50
Toho System Science	1,465.0	1,469.0	1,465.0	+0.69%	2.4K	aa.aa	08:36:53
Sourcenext Corp	242.0	244.0	235.0	+3.86%	889.5K	aa.aa	08:42:12
Cresco Ltd	1,209.0	1,230.0	1,209.0	-0.17%	13.5K	aa.aa	08:39:15
Obic Co Ltd	5,317.0	5,400.0	5,277.0	+2.27%	247.4K	aa.aa	08:41:52
Justsystems Corp	3,460.0	3,465.0	3,415.0	+2.67%	19K	aa.aa	08:41:40
TDC Software Engineering	1,278.0	1,283.0	1,257.0	-0.39%	11.6K	aa.aa	08:28:10
ID Holdings	1,619.0	1,630.0	1,614.0	+1.38%	5.9K	aa.aa	08:38:25
Alpha Systems Inc	3,305.0	3,335.0	3,300.0	-0.60%	2K	aa.aa	08:29:05
Future Architect	2,111.0	2,113.0	2,069.0	+5.81%	111.4K	aa.aa	08:42:11
CAC Holdings Corp	1,778.0	1,789.0	1,765.0	+0.74%	13.3K	aa.aa	08:40:59
Tose Co Ltd	623.0	623.0	622.0	+0.16%	1.4K	aa.aa	08:31:05
Obic Business Consultants	7,236.0	7,259.0	6,978.0	+4.12%	57.7K	aa.aa	08:41:51
ITFOR Inc	1,400.0	1,409.0	1,392.0	+1.67%	12.8K	aa.aa	08:42:11
Toukei Computer	4,730.0	4,745.0	4,690.0	+1.61%	800	aa.aa	08:30:12
XNET Corp	1,429.0	1,430.0	1,425.0	+1.13%	1.6K	aa.aa	08:20:48
Cybozu Inc	2,154.0	2,158.0	2,104.0	+2.57%	85.5K	aa.aa	08:42:05
Info Services Intl Dentsu	5,340.0	5,340.0	5,260.0	+3.49%	21.1K	aa.aa	08:42:16
EM Systems Co Ltd	551.0	554.0	547.0	+0.92%	12.6K	aa.aa	08:41:39
Weathernews Inc	6,060.0	6,120.0	5,980.0	0.00%	43.5K	aa.aa	08:41:30
Computer Institute Japan	430.0	432.0	428.0	+0.23%	25.2K	aa.aa	08:39:33
Toyo Business Engineering	4,100.0	4,100.0	4,035.0	+1.86%	2.2K	aa.aa	08:25:22
Nihon Enterprise	110.0	111.0	110.0	-0.90%	54.9K	aa.aa	08:36:28
Wowow Inc	1,008.0	1,011.0	1,004.0	+0.60%	14.1K	aa.aa	08:39:34
Scala	465.0	470.0	463.0	0.00%	23.9K	aa.aa	08:37:00
Imagica Robot Holdings	481.0	489.0	481.0	-2.43%	14.3K	aa.aa	08:28:46
Net One Systems	4,555.0	4,565.0	4,521.0	+5.81%	3.2M	aa.aa	08:42:09
Argo Graphics Inc	4,985.0	5,000.0	4,830.0	+3.53%	15K	aa.aa	08:41:13
Marvelous Inc	551.0	556.0	547.0	+0.18%	96.3K	aa.aa	08:41:27
Avex Group Holdings	1,395.0	1,465.0	1,387.0	-7.86%	225.1K	aa.aa	08:42:16
Asahi Broadcasting	617.0	620.0	616.0	-0.16%	8.5K	aa.aa	08:41:02
TV TOKYO Holdings	3,030.0	3,095.0	3,000.0	-8.32%	73.7K	aa.aa	08:42:11
Nippon BS Broadcasting	875.0	879.0	875.0	-0.23%	2.5K	aa.aa	08:40:08
Crops Corp	973.0	973.0	958.0	0.00%	0	aa.aa	07/11
MTI Ltd	1,082.0	1,131.0	1,069.0	-6.88%	40.6K	aa.aa	08:41:03
Gakken Holdings	1,004.0	1,004.0	987.0	0.00%	0	aa.aa	07/11
Zenrin Co Ltd	833.0	840.0	830.0	0.00%	18.3K	aa.aa	08:40:14
Shobunsha Publications	395.0	396.0	395.0	-1.00%	1.4K	aa.aa	08:37:36
Impress Holdings	137.0	137.0	136.0	-2.84%	29.6K	aa.aa	08:33:31
I Net Corp	1,660.0	1,666.0	1,651.0	+0.67%	6.6K	aa.aa	08:34:49
Shochiku Co Ltd	11,060.0	11,080.0	10,860.0	+1.28%	16.9K	aa.aa	08:42:02
Toei Co Ltd	5,090.0	5,160.0	5,070.0	+0.99%	15.2K	aa.aa	08:39:52
PCA Corp	1,996.0	1,999.0	1,963.0	+1.68%	5.7K	aa.aa	08:35:28
DTS Corp	4,025.0	4,035.0	3,995.0	+0.88%	16.8K	aa.aa	08:42:19
Computer Eng Consulting	1,976.0	1,980.0	1,950.0	+1.96%	12.7K	aa.aa	08:40:31
ISB Corp	1,370.0	1,384.0	1,370.0	+0.44%	3K	aa.aa	08:36:02
NSW Inc	3,135.0	3,150.0	3,100.0	+1.46%	3.2K	aa.aa	08:36:35
Ines Corp	1,738.0	1,741.0	1,710.0	+1.76%	11.9K	aa.aa	08:39:49
TKC Corp	3,855.0	3,885.0	3,855.0	+0.39%	14.2K	aa.aa	08:39:11
Fuji Soft Inc	9,200.0	9,250.0	9,171.0	-0.54%	83.7K	aa.aa	08:40:11
NSD Co Ltd	3,435.0	3,436.0	3,390.0	+1.36%	48.4K	aa.aa	08:41:55
Fukui Computer Holdings	2,732.0	2,746.0	2,719.0	+0.52%	3K	aa.aa	08:40:40
JBCC Holdings Inc	4,660.0	4,735.0	4,660.0	+0.65%	11.7K	aa.aa	08:41:12
Miroku Jyoho Service	1,869.0	1,878.0	1,850.0	+0.21%	9.5K	aa.aa	08:35:29
NEOJAPAN Inc	1,838.0	1,859.0	1,820.0	-0.16%	12K	aa.aa	08:41:23
Rakus Co Ltd	2,013.0	2,075.5	1,987.0	0.00%	0	aa.aa	07/11
R&D Computer Co Ltd	736.0	742.0	736.0	+0.27%	2.8K	aa.aa	08:38:28
Double Standard Inc	1,633.0	1,635.0	1,626.0	+0.93%	4.1K	aa.aa	08:30:20
Open Door Inc	708.0	713.0	695.0	+1.29%	23.7K	aa.aa	08:38:59
Mynet Inc	371.0	375.0	367.0	+0.27%	14.3K	aa.aa	08:38:46
Vision Inc	1,017.0	1,027.0	1,014.0	+0.20%	53.5K	aa.aa	08:42:15
Akatsuki Shoji Co	2,114.0	2,129.0	2,082.0	-0.70%	2.9K	aa.aa	08:33:04
Benefit Japan Co	1,135.0	1,135.0	1,135.0	-2.49%	100	aa.aa	08:00:00
Aidma Marketing Communication	213.0	213.0	213.0	0.00%	400	aa.aa	08:00:00
Raccoon	734.0	737.0	729.0	+0.96%	17.8K	aa.aa	08:37:01
Tecnos Japan	710.0	713.0	704.0	+0.14%	7.9K	aa.aa	08:36:45
Media Do	1,314.0	1,328.0	1,312.0	+0.23%	3.3K	aa.aa	08:34:08
V-cube	261.0	264.0	256.0	-0.38%	85.9K	aa.aa	08:40:57
Cyberlinks	749.0	753.0	749.0	-0.53%	1K	aa.aa	08:24:54
Carta Holdings	1,479.0	1,485.0	1,475.0	+0.48%	20.8K	aa.aa	08:35:07
OPTiM	610.0	622.0	604.0	+3.57%	99.8K	aa.aa	08:39:58
GungHo Online Entertainment	3,404.0	3,409.0	3,382.0	+0.65%	11.7K	aa.aa	08:08:18
Sakura Internet	4,895.0	5,010.0	4,730.0	0.00%	0	aa.aa	07/11
PR Times	1,587.0	1,589.0	1,570.0	+0.51%	4.1K	aa.aa	08:32:07
Focus Systems	1,115.0	1,125.0	1,107.0	+0.54%	8.5K	aa.aa	08:39:14
U Next Holdings	4,830.0	4,860.0	4,795.0	+0.84%	71.7K	aa.aa	08:41:52
WirelessGate	235.0	237.0	233.0	+1.29%	1.9K	aa.aa	08:36:33
Japan Communications	145.0	146.0	136.0	+4.32%	1.52M	aa.aa	08:42:17
Business Brain Showa Ota	1,908.0	1,918.0	1,900.0	+0.58%	3.9K	aa.aa	08:30:07
Ubicom Holdings	1,240.0	1,299.0	1,206.0	-5.34%	91.6K	aa.aa	08:41:34
Kanamic Network	536.0	539.0	532.0	+1.13%	9.9K	aa.aa	08:38:16
Nomura System	117.0	117.0	116.0	+0.86%	67.6K	aa.aa	08:37:53
Change	1,276.0	1,280.0	1,237.0	+2.99%	148.4K	aa.aa	08:41:10
Synchro Food	477.0	480.0	474.0	+1.49%	13.8K	aa.aa	08:36:31
Cross Cat	1,151.0	1,153.0	1,143.0	+0.09%	7.5K	aa.aa	08:30:20
Soliton Systems KK	1,293.0	1,298.0	1,275.0	+1.57%	4.6K	aa.aa	08:37:02
GMO Pepabo	1,426.0	1,462.0	1,426.0	-1.99%	3.2K	aa.aa	08:41:35
CELSYS	1,313.0	1,315.0	1,249.0	+6.23%	126.2K	aa.aa	08:42:09
DLE	118.0	119.0	117.0	+0.85%	117.3K	aa.aa	08:41:43
Systems Engineering Consultants	4,120.0	4,160.0	4,100.0	-0.12%	5.3K	aa.aa	08:14:35
Pro-Ship	1,533.0	1,570.0	1,533.0	+0.26%	1.9K	aa.aa	08:39:22
System Research	1,527.0	1,537.0	1,510.0	-0.46%	35.8K	aa.aa	08:42:05
eBASE	681.0	688.0	676.0	+2.10%	24.5K	aa.aa	08:35:19
Avant	2,015.0	2,039.0	1,988.0	-1.32%	33.4K	aa.aa	08:40:21
Ad-Sol Nissin	1,920.0	1,937.0	1,876.0	+3.00%	29.2K	aa.aa	08:42:22
ODK Solutions	552.0	552.0	551.0	0.00%	900	aa.aa	08:32:07
FreeBit	1,337.0	1,358.0	1,329.0	-0.45%	12.4K	aa.aa	08:40:20
I’LL	3,155.0	3,165.0	3,125.0	+1.61%	4.3K	aa.aa	08:38:10
MarkLines	2,755.0	2,781.0	2,700.0	+1.51%	11K	aa.aa	08:38:03
Digital Information Tech	2,054.0	2,056.0	1,999.0	+0.54%	6.6K	aa.aa	08:37:02
PCI	960.0	960.0	958.0	0.00%	500	aa.aa	08:39:48
Capital Asset Planning	738.0	738.0	734.0	+0.68%	2.2K	aa.aa	08:25:12
Solxyz	287.0	288.0	285.0	+1.41%	19K	aa.aa	08:40:11
Japan System Techniques	1,825.0	1,825.0	1,797.0	+2.70%	9K	aa.aa	08:42:03
Digital Garage	3,310.0	3,325.0	3,055.0	+9.24%	148K	aa.aa	08:42:15
Intelligent Wave	953.0	966.0	951.0	+0.11%	16.5K	aa.aa	08:38:18
Systemsoft	60.0	61.0	59.0	+1.69%	612.9K	aa.aa	08:38:33
Tsuzuki Denki	2,439.0	2,499.0	2,439.0	-1.45%	5K	aa.aa	08:28:14
Smartvalue	293.0	293.0	293.0	-1.01%	1.2K	aa.aa	08:00:00
Segue Group	597.0	600.0	593.0	+0.34%	30.8K	aa.aa	08:41:23
Atled	1,570.0	1,570.0	1,548.0	0.00%	0	aa.aa	07/11
Beaglee	1,375.0	1,385.0	1,375.0	-0.65%	1.3K	aa.aa	08:27:02
Aucnet	2,433.0	2,436.0	2,410.0	+1.00%	4.3K	aa.aa	08:25:34
Macromill	811.0	815.0	810.0	-0.49%	19.4K	aa.aa	08:41:06
Oro Co	2,490.0	2,497.0	2,463.0	+2.51%	18.8K	aa.aa	08:37:05
User Local	1,899.0	1,903.0	1,845.0	+2.70%	26K	aa.aa	08:37:28
Temona	214.0	250.0	209.0	-6.14%	2.27M	aa.aa	08:42:19
Cross Marketing	703.0	710.0	701.0	0.00%	4.2K	aa.aa	08:36:38
Encourage Tech	590.0	594.0	590.0	-0.67%	500	aa.aa	08:13:32
Fixstars Corporation	1,489.0	1,506.0	1,440.0	+3.47%	221.1K	aa.aa	08:42:14
Ceres	1,771.0	1,790.0	1,687.0	+5.04%	255.5K	aa.aa	08:42:10
Shift	16,470.0	16,510.0	15,705.0	+6.67%	498.6K	aa.aa	08:42:13
Medical Data Vision	518.0	519.0	506.0	+1.77%	19.6K	aa.aa	08:40:15
Showcase-Tv	320.0	320.0	315.0	+1.27%	1.9K	aa.aa	08:30:01
Mobile Factory	958.0	958.0	939.0	+2.24%	29.2K	aa.aa	08:42:07
Terrasky	1,941.0	1,950.0	1,894.0	+3.35%	34.2K	aa.aa	08:42:22
Internetworking And Broadband	492.0	492.0	492.0	-0.61%	400	aa.aa	08:00:00
PKSHA	3,675.0	3,690.0	3,590.0	+3.23%	157.5K	aa.aa	08:41:55
Needs Well	286.0	288.0	283.0	+1.06%	56.2K	aa.aa	08:39:34
Money Forward	5,075.0	5,078.0	4,953.0	+3.05%	78.3K	aa.aa	08:41:49
Signpost	489.0	490.0	485.0	+1.66%	5.3K	aa.aa	08:29:02
Access	1,300.0	1,302.0	1,280.0	+1.40%	38.6K	aa.aa	08:41:12
Fibergate	1,012.0	1,020.0	1,004.0	+1.00%	27.5K	aa.aa	08:41:54
HEROZ	1,154.0	1,154.0	1,110.0	+3.22%	24K	aa.aa	08:41:53
Raksul	1,268.0	1,277.0	1,247.0	+2.34%	94.9K	aa.aa	08:41:23
Mercari	1,843.0	1,862.5	1,837.5	+0.79%	3.15M	aa.aa	08:42:16
IPS Inc	2,466.0	2,480.0	2,421.0	+1.90%	10.2K	aa.aa	08:42:16
System Support	1,810.0	1,825.0	1,774.0	+3.13%	22K	aa.aa	08:40:10
eSOL	715.0	718.0	714.0	+0.14%	2.2K	aa.aa	08:37:16
Temairazu	3,275.0	3,300.0	3,195.0	+3.15%	4K	aa.aa	08:40:01
Enigmo	302.0	306.0	301.0	+0.67%	22.3K	aa.aa	08:39:01
Asteria	517.0	525.0	505.0	+2.58%	57.9K	aa.aa	08:40:58
SoftBank Corp	192.2	193.0	191.6	+0.47%	9.33M	aa.aa	08:36:20
Tokai Soft	1,230.0	1,234.0	1,230.0	-0.08%	900	aa.aa	08:41:54
WingArc1st	3,415.0	3,420.0	3,360.0	+4.92%	12.7K	aa.aa	08:41:08
Serverworks	2,472.0	2,473.0	2,400.0	+3.43%	29.9K	aa.aa	08:42:10
Toumei	2,255.0	2,310.0	2,239.0	+0.62%	18K	aa.aa	08:39:01
Witz	799.0	799.0	799.0	+0.25%	400	aa.aa	08:00:00
Tobila Systems	740.0	743.0	737.0	+0.54%	2.1K	aa.aa	08:37:21
Sansan	2,244.0	2,259.0	2,146.0	+3.70%	245.7K	aa.aa	08:42:16
Link U	475.0	475.0	474.0	-0.63%	1.3K	aa.aa	08:42:04
Giftee	954.0	962.0	944.0	+1.71%	57.9K	aa.aa	08:41:40
Medley	3,660.0	3,665.0	3,525.0	+4.87%	130.6K	aa.aa	08:42:14
Jmdc	4,333.0	4,347.0	4,217.0	+3.78%	75.4K	aa.aa	08:41:21
Base Co	3,075.00	3,085.00	3,045.00	+1.32%	6.5K	aa.aa	08:36:33
Sun	547.00	550.00	538.00	+1.86%	87.7K	aa.aa	08:41:39
Appier Group	1,713.00	1,715.00	1,643.00	+5.61%	381.3K	aa.aa	08:42:10
Visional	8,358.00	8,380.00	8,212.00	+2.23%	39.5K	aa.aa	08:40:34
Plus Alpha Consulting Co	2,152.00	2,152.00	2,101.00	+2.28%	61.7K	aa.aa	08:42:02
Simplex Holdings	2,564.00	2,581.00	2,516.00	+3.64%	71K	aa.aa	08:42:19
Anycolor	2,198.00	2,215.00	2,171.00	+0.73%	155.3K	aa.aa	08:42:21

PSEi Composite

7,014.44

-150.98

-2.11%

Nikkei 225

39,713.50

+319.50

+0.81%

Shanghai

3,470.66

+86.85

+2.57%

US 500

5,975.10

+2.0

+0.03%

US Tech 100

21,105.90

+3.9

+0.02%

DAX

19,362.52

+323.21

+1.70%

Dollar Index

104.23

-0.755

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.400	-4.85%	33.38M
SM Prime	28.200	-5.37%	19.33M
International Container	400.000	+1.21%	8.12M
BDO Unibank	148.00	-1.33%	6.53M
Metropolitan Bank	76.00	-2.31%	3.64M
Bank of the Philippine Islands	140.00	-2.64%	2.94M
SM Investments	940.00	-2.29%	373.05K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,186.00	+332.44%	34.85K
Ayala Pref	705.00	+41.51%	99.19K
IPM	2.680	+11.67%	37.00K
DFNN	3.300	+10.00%	86.00K
Sun Life Financial	3,300.00	+10.00%	5.00
ArthaLand	0.415	+7.69%	40.00K
Philippine Realty	0.140	+7.46%	1.35M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	0.00
Omico	0.1330	-18.75%	120.00K
Discovery World	1.200	-14.29%	120.00K
Primex	1.650	-11.29%	3.59M
Boulevard	0.0900	-10.53%	140.81M
Forum Pacific	0.240	-7.84%	90.00K
Dito CME Holdings	2.0200	-7.34%	22.94M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	400.000	+1.21%	8.12M
RL Commercial REIT	6.00	+0.17%	7.37M
Manila Electric	485.00	-2.61%	302.70K
Ayala Land	31.400	-4.85%	33.38M
PLDT	1,403.00	-0.71%	77.74K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Information & Communication (ICOMS.T)

TOPIX Information & Communication Constituents

LY Corp

Trend Micro Inc.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Konami Corp.

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings