Breaking News

TOPIX Glass & Ceramics Products (IGLSS.T)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,504.33 +14.88 +1.00%

18/04 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Constituents: 32

Volume: -
Open: 1,480.83
Day's Range: 1,480.26 - 1,510.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

TOPIX Glass & Ceramics Products Constituents

Real-time streaming quotes of the TOPIX Glass & Ceramics Products index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A&A Material Corp	1,270.0	1,277.0	1,254.0	+16.0	+1.28%	11.20K	18/04
AGC	5,715.0	5,747.0	5,638.0	+40.0	+0.70%	361.40K	18/04
Asia Pile Holdings	835.0	840.0	820.0	+7.0	+0.85%	33.30K	18/04
Danto Holdings Corp	849.0	884.0	841.0	-39.0	-4.41%	61.50K	18/04
Fujimi Inc	3,495.0	3,525.0	3,365.0	+15.0	+0.43%	122.90K	18/04
Ishizuka Glass	2,718.0	2,735.0	2,651.0	+31.0	+1.15%	31.40K	18/04
Krosaki Harima Corp	3,380.0	3,390.0	3,315.0	+35.0	+1.04%	47.50K	18/04
Kunimine Industries	1,149.0	1,155.0	1,136.0	+18.0	+1.59%	15.40K	18/04
Maruwa Co Ltd	34,800.0	35,950.0	34,800.0	+350.0	+1.01%	65.80K	18/04
Mitani Sekisan	5,540.0	5,650.0	5,370.0	+20.0	+0.36%	11.30K	18/04
NGK Insulators	2,070.0	2,078.0	2,033.0	+22.0	+1.07%	496.00K	18/04
Nichias Corp	4,050.0	4,080.0	3,970.0	+50.0	+1.25%	224.90K	18/04
Nichiha Corp	3,665.0	3,670.0	3,610.0	+25.0	+0.69%	39.50K	18/04
Nihon Yamamura Glass	1,519.0	1,533.0	1,502.0	+5.0	+0.33%	40.30K	18/04
Nikkato Corp	582.0	583.0	576.0	+6.0	+1.04%	8.70K	18/04
Nippon Carbon	5,560.0	5,580.0	5,450.0	+50.0	+0.91%	27.00K	18/04
Nippon Concrete Industry	385.0	386.0	377.0	+6.0	+1.59%	108.30K	18/04
Nippon Electric Glass	3,845.0	3,855.0	3,744.0	+90.0	+2.40%	388.90K	18/04
Nippon Hume Corp	829.0	834.0	821.0	+8.0	+0.97%	23.50K	18/04
Nippon Sheet Glass	509.0	514.0	498.0	+7.0	+1.39%	619.10K	18/04
Niterra	5,142.0	5,171.0	4,955.0	+60.0	+1.18%	759.00K	18/04
Nitto Boseki	5,390.0	5,420.0	5,110.0	+20.0	+0.37%	461.40K	18/04
Noritake Co Ltd	3,985.0	4,010.0	3,920.0	+25.0	+0.63%	80.00K	18/04
Ohara Inc	1,302.0	1,316.0	1,265.0	+17.0	+1.32%	41.30K	18/04
Shinagawa Refractories	1,821.0	1,831.0	1,793.0	+2.0	+0.11%	105.40K	18/04
Sumitomo Osaka Cement	3,896.0	3,906.0	3,806.0	+97.0	+2.55%	266.80K	18/04
Taiheiyo Cement Corp.	3,474.0	3,489.0	3,370.0	+80.0	+2.36%	353.80K	18/04
Tokai Carbon	1,042.0	1,050.5	1,031.0	+9.0	+0.87%	568.40K	18/04
TOTO	4,260.0	4,294.0	4,242.0	-33.0	-0.77%	343.80K	18/04
Toyo Tanso Co Ltd	8,010.0	8,060.0	7,800.0	+100.0	+1.27%	103.00K	18/04
TYK Corp	474.0	476.0	470.0	+5.0	+1.06%	27.90K	18/04
Yotai Refractories	1,459.0	1,459.0	1,430.0	+28.0	+1.96%	7.00K	18/04

My Sentiments

What is your sentiment on TOPIX Glass & Ceramics Products?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPIX Glass & Ceramics Products Discussions

Write your thoughts about TOPIX Glass & Ceramics Products

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,523.19	+73.15	+1.13%
Nikkei 225	38,054.50	+53.50	+0.14%
Shanghai	3,074.22	+2.84	+0.09%
US 500	5,009.6	-12.6	-0.25%
US Tech 100	17,378.3	-115.3	-0.66%
DAX	17,850.81	+80.79	+0.45%
Dollar Index	106.000	+0.236	+0.22%

Crude Oil WTI	82.51	-0.18	-0.22%
Brent Oil	86.89	-0.07	-0.08%
Natural Gas	1.746	+0.034	+1.99%
Gold	2,394.40	+6.00	+0.25%
Silver	28.315	-0.085	-0.30%
US Soybeans	1,133.50	-15.50	-1.35%
Copper	4.4310	+0.0915	+2.11%

Philippines 2Y	6.323	+0.046	+0.74%
Philippines 10Y	6.863	0.064	0.94%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.990	+0.058	+1.18%
U.S. 10Y	4.637	+0.052	+1.13%
U.S. 30Y	4.735	+0.036	+0.78%
Germany 10Y	2.4895	-0.0035	-0.14%

Alphabet C	157.46	+0.58	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.90	+0.54	+0.94%
Booking	3,430.14	-13.77	-0.40%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Glass & Cer.	1,504.33	+14.88	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.950	+3.71%	20.64M
SM Prime	28.050	-0.71%	16.95M
Metropolitan Bank	67.00	+1.52%	6.29M
BDO Unibank	148.10	-1.27%	4.34M
Bank of the Philippine Islands	124.00	+5.08%	3.51M
International Container	331.000	+5.08%	1.71M
SM Investments	940.00	+0.21%	699.99K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	12.020	+14.48%	3.50K
Alternergy Holdings	0.69	+13.11%	97.00K
Bright Kindle	1.500	+12.78%	23.66M
Philippine Realty	0.154	+10.00%	780.00K
LFM Properties	0.06	7.84%	100.00K
Belle	2.040	+7.37%	5.25M
Manila Mining B	0.0047	+6.82%	1.00M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.98	-20.16%	37.00K
ABS-CBN Holdings	3.00	-11.76%	33.00K
Anchor Land	4.500	-10.00%	8.10K
Vitarich	0.450	-8.16%	620.00K
Petron Prf s	925.00	-7.22%	2.29K
Axelum Res	1.98	-5.71%	288.00K
GMA Network	8.120	-5.58%	1.85M