Thomson Reuters China 50 (TRX50CNP)

Global Indexes

Currency in CNY

234.48

-3.63(-1.52%)

Real-time Data31/03

Day's Range

233.32

237.79

52 wk Range

154.73

253.50

Thomson Reuters China 50 Constituents

Real-time streaming quotes of the Thomson Reuters China 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Citic Pacific	8.11	8.13	7.84	-1.34%	11.6M	aa.aa	10:19:34
China Resources Beer Holdings	25.15	25.55	24.75	-2.52%	15.6M	aa.aa	10:44:06
China Petrol & Chemical H	3.75	3.77	3.69	-2.09%	135.33M	aa.aa	10:56:29
China Overseas	12.78	12.94	12.00	+1.91%	20.86M	aa.aa	11:05:48
PetroChina H	5.18	5.33	5.07	-5.30%	227.73M	aa.aa	11:06:04
CNOOC	15.80	15.92	15.50	-2.11%	89.71M	aa.aa	10:55:36
China Construction Bank	6.140	6.190	6.030	-1.29%	319.78M	aa.aa	11:06:13
China Mobile	78.20	78.45	76.70	-0.57%	20.95M	aa.aa	10:56:35
Industrial Commercial Bank of China ltd	4.940	4.990	4.860	-1.40%	289.55M	aa.aa	11:06:19
Ping An Insurance	40.70	40.80	39.60	-0.97%	33.65M	aa.aa	11:02:55
BOC Hong Kong	28.25	28.60	27.75	-1.91%	11.21M	aa.aa	11:08:04
China Life Insurance	12.70	12.70	12.38	-1.55%	29.22M	aa.aa	10:16:27
BYD Co Ltd-H	326.00	330.40	309.80	-1.33%	8.11M	aa.aa	11:03:58
PICC Property & Casualty	13.32	13.60	12.52	-0.45%	16.88M	aa.aa	11:03:55
Zijin Mining Group	14.22	14.30	14.02	-3.92%	31.63M	aa.aa	10:14:06
Agricultural Bank Of China	4.22	4.23	4.09	+0.96%	133.04M	aa.aa	10:57:03
China Pacific Insurance	20.70	21.00	19.94	0.00%	14.18M	aa.aa	11:08:11
China Resources Land	24.40	24.50	22.75	+1.46%	14.41M	aa.aa	11:06:02
China Merchants Bank H	41.20	41.50	39.95	-0.60%	20.86M	aa.aa	10:21:35
Lenovo Group	7.17	7.22	6.57	-4.40%	155.73M	aa.aa	10:56:18
China Telecom	5.72	5.79	5.48	+0.88%	57.07M	aa.aa	11:07:11
Shenzhou Int	45.45	45.80	42.60	-1.20%	8.53M	aa.aa	11:07:59
ENN Energy	59.20	59.60	58.25	-0.67%	3.94M	aa.aa	10:41:14
SMIC	41.90	43.60	37.20	+7.02%	169.64M	aa.aa	11:06:18
Li Ning Co Ltd	14.00	14.22	13.50	-1.96%	26.52M	aa.aa	11:08:08
ANTA Sports Products	76.20	77.50	73.55	-1.10%	6M	aa.aa	11:08:04
China Shenhua Energy H	30.500	30.550	29.700	-1.29%	12.36M	aa.aa	10:17:49
Bank of China H	4.070	4.090	4.000	-1.93%	439.29M	aa.aa	11:06:23
Tencent Holdings	431.20	443.00	419.00	-2.09%	29.91M	aa.aa	11:08:08
Sunny Optical Tech	56.20	57.10	51.20	-0.62%	11.25M	aa.aa	10:22:14
Xiaomi	40.50	41.75	36.60	+4.11%	345M	aa.aa	11:06:32
Meituan	140.30	142.60	133.30	-0.21%	23.05M	aa.aa	11:03:33
Alibaba	100.30	103.10	95.70	-2.15%	119.76M	aa.aa	11:08:27
Mog	0.31	0.32	0.28	-6.15%	7.42M	aa.aa	10:37:37
NetEase	142.00	144.40	137.40	-2.27%	5.59M	aa.aa	11:08:15
JD	134.20	136.10	127.20	-2.47%	10.82M	aa.aa	11:08:23
Nongfu Spring	32.20	32.50	31.30	-1.83%	4.65M	aa.aa	10:26:43
Huazhu	24.60	24.95	23.70	-1.80%	2.03M	aa.aa	11:08:08
Zto Express	136.40	137.20	123.70	+0.68%	2.67M	aa.aa	11:07:38
New Oriental Edu	32.75	33.05	31.20	-2.53%	2.88M	aa.aa	11:07:21
Jd Health	28.55	28.80	27.15	-0.52%	10.44M	aa.aa	11:07:45
WuXi Biologics	17.06	17.46	16.20	-4.26%	80.14M	aa.aa	11:04:09
Haier Smart Home Co	19.68	19.98	19.24	-3.53%	22.41M	aa.aa	10:35:51
Kuaishou Technology	45.30	46.25	42.90	-1.41%	41.73M	aa.aa	11:04:11
Baidu	76.10	76.70	73.25	-3.18%	8.73M	aa.aa	11:08:24
Trip.com Group	418.20	427.20	402.60	-3.51%	2.98M	aa.aa	11:08:32
Xpeng	65.20	66.95	60.60	-3.19%	19.75M	aa.aa	10:23:25
Li Auto	78.25	80.20	73.35	-3.63%	17.12M	aa.aa	10:35:53
NIO	24.20	24.85	23.70	-6.38%	4.28M	aa.aa	10:32:03
Ke Holdings	48.00	48.40	43.65	-0.21%	7.65M	aa.aa	11:08:40

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,955.00

-1,057.58

-3.20%

Shanghai

3,140.07

-5.48

-0.17%

US 500

4,921.00

-61.8

-1.24%

US Tech 100

16,891.90

-198.5

-1.16%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

102.165

-0.536

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	750.00	+43.25%	1,074.38
Aaaaaa A Aaa Aaaa	750.00	+43.25%	1,074.38
Aaaaaaaa	6.090	+42.89%	8.70
Aaa Aaaaaaaaaaaaaaa	6.090	+42.89%	8.70
Aaaaaaaaa	33.65	+41.48%	47.61
Aa Aa Aaaaaaaa Aaaa	18.700	+39.93%	26.17
Aaa Aaaaa A Aaa	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters China 50 (TRX50CNP)

Thomson Reuters China 50 Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

Shenzhou Int

ENN Energy

SMIC

Li Ning Co Ltd

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Xiaomi

Meituan

Alibaba

Mog

NetEase

JD

Nongfu Spring

Huazhu

Zto Express

New Oriental Edu

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

NIO

Ke Holdings

Trending Stocks