Thomson Reuters China 50 (TRX50CNP)

Global Indexes

Currency in CNY

195.77

-0.35(-0.18%)

Real-time Data13/11

Day's Range

193.06

196.08

52 wk Range

136.93

234.51

Thomson Reuters China 50 Constituents

Real-time streaming quotes of the Thomson Reuters China 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Citic Pacific	8.82	8.88	8.68	+1.38%	5.46M	aa.aa	11:59:45
China Resources Beer Holdings	27.60	28.10	27.10	+1.28%	2.34M	aa.aa	11:59:14
China Petrol & Chemical H	4.20	4.25	4.18	+0.24%	44.87M	aa.aa	11:58:09
China Overseas	13.64	13.96	13.60	-1.30%	8.68M	aa.aa	11:59:59
PetroChina H	5.49	5.54	5.48	+0.55%	32.77M	aa.aa	11:59:42
CNOOC	16.86	17.00	16.74	+0.72%	37.47M	aa.aa	11:59:45
China Construction Bank	5.840	5.900	5.820	0.00%	94.25M	aa.aa	11:59:55
China Mobile	70.60	70.80	69.85	+1.36%	10.67M	aa.aa	11:59:59
Industrial Commercial Bank of China ltd	4.600	4.660	4.590	-0.22%	103.76M	aa.aa	11:59:59
Ping An Insurance	45.90	46.65	45.35	+0.11%	18.17M	aa.aa	11:59:57
BOC Hong Kong	25.30	25.50	24.85	+1.00%	4.76M	aa.aa	11:54:38
China Life Insurance	15.58	16.00	15.30	-1.14%	21.66M	aa.aa	11:59:59
BYD Co Ltd-H	265.80	268.20	261.00	0.00%	2.96M	aa.aa	11:59:12
PICC Property & Casualty	12.16	12.32	12.06	+0.83%	7.61M	aa.aa	11:58:36
Zijin Mining Group	14.86	15.04	14.52	+3.05%	33.45M	aa.aa	11:59:39
Agricultural Bank Of China	3.81	3.85	3.80	+0.26%	124.8M	aa.aa	11:59:54
China Pacific Insurance	24.90	25.10	24.20	+0.20%	4.63M	aa.aa	11:45:43
China Resources Land	23.65	24.45	23.55	-1.66%	7.86M	aa.aa	11:59:21
China Merchants Bank H	37.25	37.85	36.95	-0.40%	8.71M	aa.aa	11:57:36
Lenovo Group	9.27	9.52	9.25	-0.75%	59.11M	aa.aa	11:59:36
China Telecom	4.45	4.46	4.36	+2.30%	41.29M	aa.aa	11:59:50
Shenzhou Int	56.90	58.50	56.80	+0.18%	1.21M	aa.aa	11:59:26
ENN Energy	52.20	52.95	51.85	-0.29%	924.27K	aa.aa	11:59:45
SMIC	26.80	27.15	26.25	+0.94%	38M	aa.aa	11:59:42
Li Ning Co Ltd	16.12	16.46	15.92	-0.37%	8.31M	aa.aa	11:53:32
ANTA Sports Products	80.45	82.30	79.70	-0.92%	5.39M	aa.aa	11:59:47
China Shenhua Energy H	32.050	32.350	31.700	+1.26%	5.53M	aa.aa	11:58:41
Bank of China H	3.600	3.630	3.580	+0.28%	115.02M	aa.aa	11:59:38
Tencent Holdings	402.40	407.00	399.00	-0.25%	18.6M	aa.aa	11:59:59
Sunny Optical Tech	56.45	57.50	53.55	+5.51%	7.64M	aa.aa	11:59:59
Xiaomi	28.10	28.65	27.75	+0.90%	66.38M	aa.aa	11:59:59
Meituan	170.10	174.00	166.60	+0.47%	14.84M	aa.aa	11:59:59
Alibaba	87.65	88.75	87.00	-0.34%	24.87M	aa.aa	11:59:57
Mog	1.24	1.28	1.20	0.00%	37.57M	aa.aa	11:51:36
NetEase	135.50	136.40	127.10	+13.39%	14.78M	aa.aa	11:59:45
JD	133.20	134.70	128.80	-1.41%	9.15M	aa.aa	11:59:57
Nongfu Spring	30.30	30.65	29.70	+0.17%	2.92M	aa.aa	11:59:59
Huazhu	27.95	28.00	27.35	+1.64%	195K	aa.aa	11:58:39
Zto Express	164.30	164.40	161.00	+0.98%	583.4K	aa.aa	11:59:52
New Oriental Edu	42.35	43.20	42.20	+0.71%	1.85M	aa.aa	11:57:22
Jd Health	26.85	27.35	26.05	+1.32%	5.4M	aa.aa	11:59:59
WuXi Biologics	15.02	15.38	14.78	-1.05%	26.88M	aa.aa	11:59:35
Haier Smart Home Co	28.40	28.70	27.50	+2.53%	8.87M	aa.aa	11:59:59
Kuaishou Technology	51.45	51.90	50.30	+2.90%	18.44M	aa.aa	11:59:45
Baidu	82.20	83.15	81.00	+1.48%	3.46M	aa.aa	11:59:45
Trip.com Group	468.60	473.20	461.60	-1.72%	1.12M	aa.aa	11:59:50
Xpeng	50.45	51.20	48.70	-0.20%	13.47M	aa.aa	11:59:24
Li Auto	88.25	89.15	85.75	+2.86%	6.08M	aa.aa	11:59:53
NIO	34.95	35.45	34.40	-0.43%	1.07M	aa.aa	11:57:35
Ke Holdings	50.70	51.00	49.00	-1.07%	1.81M	aa.aa	11:51:44

PSEi Composite

6,662.76

+105.67

+1.61%

Nikkei 225

38,845.50

+341.50

+0.89%

Shanghai

3,367.94

-11.90

-0.35%

US 500

5,933.90

-15.3

-0.26%

US Tech 100

20,812.50

-86.2

-0.41%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.70

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	13.95M
BDO Unibank	141.50	+2.46%	4.30M
SM Prime	26.700	+2.30%	3.64M
International Container	383.000	+0.79%	395.39K
Jollibee Foods	260.20	+0.85%	285.57K
Ayala	623.00	+0.48%	132.80K
SM Investments	879.50	+0.40%	95.96K

Name	Last	Chg. %	Vol.
Anchor Land	5.500	+10.44%	1.00K
Vantage Equities	0.7600	+10.14%	1.02M
Golden Haven	2,198.00	+9.90%	20.16K
Central Azucarera de Tarlac	11.620	+9.42%	300.00
Paxys	1.640	+9.33%	10.00K
NexGen Energy	2.00	+9.29%	104.00K
PhilWeb	1.7000	+6.92%	17.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	24.00K
Jackstones	1.060	-7.83%	1.00K
AgriNurture	0.520	-5.45%	297.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	12.00K
Dominion Holdings	1.450	-3.33%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.15	+3.33%	706.24K
Ayala Land	29.050	+0.87%	13.95M
Semirara Mining	31.80	+1.92%	967.90K
PLDT	1,334.00	+2.62%	54.16K
Manila Electric	471.40	+4.76%	62.48K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters China 50 (TRX50CNP)

Thomson Reuters China 50 Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

Shenzhou Int

ENN Energy

SMIC

Li Ning Co Ltd

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Xiaomi

Meituan

Alibaba

Mog

NetEase

JD

Nongfu Spring

Huazhu

Zto Express

New Oriental Edu

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

NIO

Ke Holdings

Trending Stocks