Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.640 | 16.720 | 16.420 | +0.040 | +0.24% | 31.78K | 24/04 | ||
Aixtron | 22.830 | 23.590 | 22.830 | +0.180 | +0.79% | 1.47M | 24/04 | ||
Atoss AG | 239.500 | 242.500 | 238.000 | -2.500 | -1.03% | 4.75K | 24/04 | ||
Bechtle AG | 47.100 | 47.580 | 46.820 | +0.200 | +0.43% | 137.04K | 24/04 | ||
Cancom SE | 30.260 | 30.680 | 30.100 | +0.160 | +0.53% | 66.07K | 24/04 | ||
Carl Zeiss AG | 100.400 | 103.000 | 100.200 | -2.200 | -2.14% | 178.35K | 24/04 | ||
CompuGroup AG | 29.100 | 29.400 | 29.000 | -0.040 | -0.14% | 89.60K | 24/04 | ||
Deutsche Telekom AG | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 24/04 | ||
Eckert&Ziegler AG | 36.500 | 37.760 | 35.640 | -0.820 | -2.20% | 68.18K | 24/04 | ||
Energiekontor | 63.30 | 64.00 | 63.00 | 0.00 | 0.00% | 9.95K | 24/04 | ||
Evotec AG | 9.640 | 13.200 | 8.520 | -4.540 | -32.02% | 21.17M | 24/04 | ||
Freenet AG | 26.940 | 27.420 | 26.920 | -0.360 | -1.32% | 236.80K | 24/04 | ||
Hensoldt | 39.20 | 39.40 | 38.26 | +0.86 | +2.24% | 186.69K | 24/04 | ||
Infineon | 31.430 | 32.500 | 31.335 | +1.625 | +5.45% | 9.13M | 24/04 | ||
Jenoptik | 24.740 | 25.440 | 24.660 | -0.380 | -1.51% | 76.61K | 24/04 | ||
Kontron | 19.32 | 19.73 | 19.21 | -0.14 | -0.72% | 64.01K | 24/04 | ||
Morphosys AG | 67.700 | 67.750 | 67.700 | -0.050 | -0.07% | 63.22K | 24/04 | ||
Nagarro SE | 71.00 | 71.25 | 69.60 | +1.10 | +1.57% | 21.68K | 24/04 | ||
Nemetschek AG | 82.750 | 83.800 | 81.900 | +0.950 | +1.16% | 86.22K | 24/04 | ||
Nordex SE | 12.720 | 12.860 | 12.670 | -0.140 | -1.09% | 355.05K | 24/04 | ||
PNE Wind AG | 13.380 | 13.540 | 13.280 | -0.020 | -0.15% | 40.47K | 24/04 | ||
Qiagen | 38.575 | 39.100 | 38.575 | -0.345 | -0.89% | 853.57K | 24/04 | ||
SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 24/04 | ||
Sartorius AG VZO | 293.00 | 297.10 | 285.90 | +1.30 | +0.45% | 185.97K | 24/04 | ||
Siemens Healthineers | 52.76 | 53.26 | 52.06 | +0.60 | +1.15% | 812.16K | 24/04 | ||
Siltronic AG | 77.400 | 79.450 | 76.650 | -0.300 | -0.39% | 88.54K | 24/04 | ||
SMA Solar AG | 49.060 | 49.660 | 48.180 | +0.220 | +0.45% | 179.89K | 24/04 | ||
Suess Microtec | 46.000 | 47.550 | 45.650 | +0.100 | +0.22% | 79.85K | 24/04 | ||
TeamViewer | 12.42 | 12.66 | 12.42 | -0.14 | -1.15% | 326.71K | 24/04 | ||
United Internet AG | 22.300 | 22.300 | 21.920 | +0.360 | +1.64% | 143.88K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review