Materials (TMTI)

Saudi Arabia

Currency in SAR

5,019.14

+149.89(+3.08%)

Closed10/04

Day's Range

4,989.28

5,085.41

52 wk Range

4,631.72

6,605.41

Materials Constituents

Real-time streaming quotes of the Cement index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BCI	26.95	27.40	26.60	+3.65%	44.07K	aa.aa	10/04
Ma’aden	42.90	43.50	42.30	+4.63%	3.09M	aa.aa	10/04
SSP	52.90	54.60	52.40	+3.93%	220.11K	aa.aa	10/04
CHEMANOL	12.70	12.98	12.56	+3.08%	220.42K	aa.aa	10/04
SABIC	60.60	62.60	60.30	+0.83%	3.79M	aa.aa	10/04
SABIC AgriNutrients	104.80	105.80	102.80	+3.97%	1.02M	aa.aa	10/04
TASNEE	9.00	9.05	8.93	+2.74%	1.66M	aa.aa	10/04
NGC	19.38	19.50	19.06	+3.97%	77.55K	aa.aa	10/04
Zoujaj	44.20	44.50	43.80	+3.76%	393.22K	aa.aa	10/04
Alujain	38.15	38.90	38.00	+1.33%	463.05K	aa.aa	10/04
FIPCO	36.90	37.50	36.15	+4.38%	112.12K	aa.aa	10/04
APC	9.22	9.60	9.22	+3.83%	3.74M	aa.aa	10/04
Nama Chemicals	28.75	28.85	28.05	+3.42%	89.64K	aa.aa	10/04
Maadaniyah	14.18	14.18	13.88	+5.19%	166.52K	aa.aa	10/04
Zamil Indust	38.00	39.25	37.50	+3.97%	1.68M	aa.aa	10/04
SIIG	15.46	15.60	15.24	+3.20%	584.15K	aa.aa	10/04
YANSAB	33.20	33.20	32.40	+4.08%	596.2K	aa.aa	10/04
SPM	66.00	66.00	61.10	+10.00%	463.07K	aa.aa	10/04
Sahara International Petrochemical	19.48	20.00	19.32	+2.96%	2.16M	aa.aa	10/04
Advanced	30.10	30.55	29.60	+4.15%	831.69K	aa.aa	10/04
Saudi Kayan	6.00	6.03	5.90	+3.63%	3.72M	aa.aa	10/04
ACC	25.80	26.30	25.70	+1.18%	335.14K	aa.aa	10/04
YSCC	37.00	37.50	36.70	+2.78%	550.8K	aa.aa	10/04
Saudi cement	43.30	44.35	43.00	+0.12%	580.36K	aa.aa	10/04
QACCO	51.80	52.40	51.60	+1.97%	84.94K	aa.aa	10/04
spcc	31.00	31.65	30.75	+0.98%	198.5K	aa.aa	10/04
YCC	22.46	23.00	22.38	+1.17%	310.29K	aa.aa	10/04
EPCCO	33.90	34.70	33.70	+1.04%	114.7K	aa.aa	10/04
TCC	12.24	12.48	12.20	+1.16%	157.1K	aa.aa	10/04
Jouf Cement	10.18	10.40	10.14	+1.80%	113.58K	aa.aa	10/04
ASLAK	24.24	24.50	23.86	+4.84%	70.15K	aa.aa	10/04
Takween	8.64	8.70	8.25	+7.33%	377.2K	aa.aa	10/04
Najran Cement	8.36	8.46	8.35	+1.95%	964.28K	aa.aa	10/04
City Cement	21.04	21.38	20.80	+2.14%	411.34K	aa.aa	10/04
Northern Region Cement Co	8.69	8.78	8.60	+2.60%	509.86K	aa.aa	10/04
Umm Al-Qura	18.84	18.94	18.58	+3.29%	222.3K	aa.aa	10/04
Middle East Paper Co	28.45	28.95	27.60	+6.55%	416.21K	aa.aa	10/04
Al Yamamah Steel	32.30	32.65	31.65	+5.90%	337.31K	aa.aa	10/04
Zahrat Al Waha	28.40	29.00	28.35	+2.90%	138.4K	aa.aa	10/04

PSEi Composite

6,077.82

+71.48

+1.19%

Nikkei 225

34,609.00

+2,894.97

+9.13%

Shanghai

3,223.64

+36.83

+1.16%

US 500

5,159.50

-297.3

-5.45%

US Tech 100

17,968.00

-1,177.1

-6.15%

DAX

20,589.35

+918.47

+4.67%

Dollar Index

100.80

-1.823

-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.000	+2.22%	24.75M
BDO Unibank	154.30	-2.34%	9.26M
Bank of the Philippine Islands	133.00	+1.14%	6.14M
SM Investments	800.00	+6.67%	3.08M
International Container	340.000	-2.30%	2.80M
Manila Electric	555.00	+0.91%	691.29K
Ayala	580.00	+3.57%	664.47K

Name	Last	Chg. %	Vol.
Top Line Business Dev	0.34	+13.33%	161.52M
Premiere Entertainment	0.195	+10.17%	7.87M
Cirtek Holdings Philippines Prf	9.90	+10.00%	500.00
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Nickel Asia	2.2800	+9.62%	4.18M
Anglo Philippine	0.570	+9.62%	230.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Manila Bulletin	0.175	-16.27%	20.00K
Geograce Resources	0.078	-11.36%	90.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K
Pacifica	1.200	-9.09%	3.00K
Metro Alliance Holdings Equities	0.61	-7.58%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	214.80	-1.10%	1.30M
DMCI	10.680	+1.71%	3.28M
PLDT	1,269.00	-0.78%	152.65K
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Semirara Mining	34.40	+2.23%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	6.190	+40.58%	8.70
Aa Aaaaaaa	6.190	+40.58%	8.70
Aaaaaa	32.150	+37.19%	44.11
A Aaaaaaa A	32.150	+37.19%	44.11
Aaaaaaaaaaa A	18.900	+33.42%	25.22
Aa Aa Aaaaaaaaaaa	18.900	+33.42%	25.22
Aa Aaaaaaaaaaa A Aa	10.680	+26.25%	13.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

FIPCO

APC

Nama Chemicals

Maadaniyah

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks