Materials (TMTI)

Saudi Arabia

Currency in SAR

5,216.65

-72.35(-1.37%)

Closed·26/02

Day's Range

5,199.94

5,280.72

52 wk Range

4,631.72

5,760.92

Materials Constituents

Real-time streaming quotes of the Cement index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BCI	23.97	24.01	23.72	+0.04%	16.15K	aa.aa	26/02
Ma’aden	70.20	71.40	69.75	-1.89%	2.18M	aa.aa	26/02
SSP	38.34	38.70	37.60	+0.79%	181.92K	aa.aa	26/02
CHEMANOL	6.20	6.29	6.15	+0.65%	131.01K	aa.aa	26/02
SABIC	54.20	54.95	53.40	-1.09%	2.76M	aa.aa	26/02
SABIC AgriNutrients	123.80	126.90	123.30	-2.52%	838.67K	aa.aa	26/02
TASNEE	8.39	8.39	8.24	+0.84%	849.4K	aa.aa	26/02
NGC	13.91	14.30	13.79	-1.21%	71.68K	aa.aa	26/02
Zoujaj	35.14	35.52	35.00	-1.18%	19.7K	aa.aa	26/02
Alujain	21.61	22.18	21.61	-2.08%	1.66M	aa.aa	26/02
Filling Packing Materials Manufacturing	26.06	26.46	25.80	-0.31%	12.52K	aa.aa	26/02
APC	4.70	4.78	4.68	-1.05%	2.3M	aa.aa	26/02
Nama Chemicals	21.27	21.56	21.25	-0.89%	6.54K	aa.aa	26/02
Maadaniyah	11.62	11.73	11.60	-0.34%	23.04K	aa.aa	26/02
Advanced Building Industries Co SJSC	36.66	36.66	35.02	+2.69%	196.08K	aa.aa	26/02
SIIG	12.90	13.01	12.68	+0.31%	627.47K	aa.aa	26/02
YANSAB	25.20	25.96	25.14	-2.02%	1.23M	aa.aa	26/02
SPM	51.50	53.50	50.80	-4.10%	161.11K	aa.aa	26/02
Sahara International Petrochemical	13.87	14.17	13.87	-1.21%	27.15M	aa.aa	26/02
Advanced	23.66	23.82	23.13	+1.46%	877.98K	aa.aa	26/02
Saudi Kayan	4.81	5.14	4.81	-1.43%	14.11M	aa.aa	26/02
ACC	22.33	22.61	22.24	-1.37%	323.65K	aa.aa	26/02
YSCC	24.48	24.56	24.18	-0.89%	523.83K	aa.aa	26/02
Saudi cement	32.90	33.00	32.48	0.00%	157.06K	aa.aa	26/02
QACCO	42.38	42.48	42.10	+0.09%	93.14K	aa.aa	26/02
spcc	21.50	21.50	20.90	+1.70%	89.77K	aa.aa	26/02
YCC	14.35	14.52	14.35	-0.97%	471.18K	aa.aa	26/02
EPCCO	23.19	23.65	23.15	-1.95%	317.74K	aa.aa	26/02
TCC	8.33	8.36	8.22	0.00%	75.46K	aa.aa	26/02
Jouf Cement	5.60	5.70	5.58	-0.71%	188.18K	aa.aa	26/02
ASLAK	16.50	16.50	16.00	+1.73%	79.86K	aa.aa	26/02
Takween	5.41	5.45	5.36	0.00%	64.33K	aa.aa	26/02
Najran Cement	6.33	6.33	6.25	-0.31%	305.22K	aa.aa	26/02
City Cement	11.50	12.23	11.50	-5.51%	2.78M	aa.aa	26/02
Northern Region Cement Co	6.98	7.04	6.96	-0.71%	124.13K	aa.aa	26/02
Umm Al-Qura	12.53	12.72	12.27	-1.49%	32.76K	aa.aa	26/02
Middle East Paper Co	17.15	17.88	17.15	-3.27%	1.7M	aa.aa	26/02
Al Yamamah Steel	37.70	38.10	37.52	-1.57%	142.25K	aa.aa	26/02
Zahrat Al Waha	2.40	2.45	2.38	-2.04%	557.16K	aa.aa	26/02

PSEi Composite

6,625.46

+5.59

+0.08%

Nikkei 225

58,753.39

+170.27

+0.29%

Shanghai

4,146.63

-0.60

-0.01%

US 500

6,893.80

-52.3

-0.75%

US Tech 100

24,984.40

-344.6

-1.36%

DAX

25,289.02

+113.08

+0.45%

Dollar Index

97.74

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.380	+9.64%	19.48M
Maynilad Water Services	21.80	+2.11%	12.05M
Metropolitan Bank	76.90	-1.41%	5.19M
BDO Unibank	138.50	+0.65%	3.68M
Bank of the Philippine Islands	118.50	-0.42%	2.65M
International Container	718.000	-2.05%	2.34M
Manila Electric	625.00	+0.81%	451.42K

Name	Last	Chg. %	Vol.
PXP Energy	3.350	+18.37%	11.17M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	118.00	+9.77%	40.00
DigiPlus Interactive	16.380	+9.64%	19.48M
Kepwealth Property	1.48	+9.63%	232.00K
F&J Prince	2.570	+9.36%	1.00K
Oriental Petrol	0.0130	+8.33%	800.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1070	-8.55%	1.94M
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
National Reinsuranceoration	0.690	-5.48%	1.28M
Wilcon Depot	6.750	-4.53%	23.19M
Zeus	0.065	-4.41%	180.00K
Upson International	0.70	-4.11%	252.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	718.000	-2.05%	2.34M
Ayala Land	21.150	+2.92%	11.20M
DigiPlus Interactive	16.380	+9.64%	19.48M
Manila Electric	625.00	+0.81%	451.42K
SM Investments	701.00	+0.14%	265.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A Aa A	21.150	+43.48%	30.346
Aaaaaaaa	21.150	+43.48%	30.346
Aaaaaa	32.750	+39.07%	45.545
Aaaaaa Aaaaaaaaa A A	32.750	+39.07%	45.545
A Aaaaaa Aa	290.000	+34.45%	389.905
A Aaaaaaaaaaa Aaaaaa	290.000	+34.45%	389.905
Aaaaaaaaaa	7.2900	+33.76%	9.7511

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A Aa A	21.150	+43.48%	30.346
Aaaaaaaa	21.150	+43.48%	30.346
Aaaaaa	32.750	+39.07%	45.545
Aaaaaa Aaaaaaaaa A A	32.750	+39.07%	45.545
A Aaaaaa Aa	290.000	+34.45%	389.905
A Aaaaaaaaaaa Aaaaaa	290.000	+34.45%	389.905
Aaaaaaaaaa	7.2900	+33.76%	9.7511

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.0%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.8%

S&P 500

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.5%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

Filling Packing Materials Manufacturing

APC

Nama Chemicals

Maadaniyah

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks