TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

2,004.99

-4.35(-0.22%)

Real-time Data19:38:53

Day's Range

2,004.99

2,022.80

52 wk Range

1,441.01

2,055.48

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,620	17,990	17,610	-1.18%	273	aa.aa	19:18:29
B Communications	1,908	1,949	1,908	-1.09%	16.96K	aa.aa	18:44:49
GavYam Lands	3,042	3,060	3,003	+0.07%	23.59K	aa.aa	19:23:07
CBI Ltd	35.5	36.9	35.5	0.00%	53K	aa.aa	19:04:35
Discount Inv	407.0	412.1	407.0	-0.73%	44.88K	aa.aa	19:22:41
Elron Electronic	461.6	489.9	461.6	-0.92%	7.01K	aa.aa	19:00:20
Elbit Imaging	740.0	740.0	740.0	-0.88%	3.08K	aa.aa	16:15:00
FMS	15,560	15,700	15,330	+1.17%	1.82K	aa.aa	19:00:42
Golf	671.0	685.2	671.0	-0.89%	14.17K	aa.aa	18:40:54
Suny Cellular Com	128.6	129.8	128.6	-0.77%	13.64K	aa.aa	17:34:20
Al-Bad Massuot Yitzhak	1,969	1,969	1,951	+0.92%	1.97K	aa.aa	18:17:22
Analyst IMS	6,991	7,050	6,960	+0.10%	4.13K	aa.aa	18:51:29
Averbuch Formica	1,090	1,100	1,090	+3.71%	596	aa.aa	19:22:07
Abra Information Technologies	328.3	328.3	320.0	+2.34%	3.04K	aa.aa	18:30:39
Wilk Technologies	22.4	22.4	22.4	+4.19%	16K	aa.aa	18:14:28
BioLine RX	2.9	3.0	2.7	-9.38%	32.55M	aa.aa	18:56:54
Baran	1,402.0	1,469.0	1,402.0	-1.20%	20.47K	aa.aa	19:18:04
Brill	2,259.0	2,281.0	2,259.0	-0.96%	166	aa.aa	17:10:28
Brainsway	1,878	1,916	1,868	-3.25%	14.64K	aa.aa	18:43:49
Brimag -L	1,800	1,861	1,800	-1.15%	1.92K	aa.aa	18:36:58
Castro	10,930	10,990	10,880	+0.37%	502	aa.aa	17:58:37
Cohen Dev	15,050	15,260	15,010	-0.20%	1.18K	aa.aa	19:13:57
Luzon Group	288.6	305.0	285.3	+1.16%	37.1K	aa.aa	19:13:13
El Al	907.7	916.0	902.7	+0.09%	230.25K	aa.aa	19:07:35
Evogene	565.0	577.9	565.0	-1.05%	1.94K	aa.aa	17:27:05
Givot L	24.0	24.3	22.9	+4.80%	597.17K	aa.aa	19:17:25
Ginegar	967	967	951	+1.69%	5.95K	aa.aa	17:37:09
Accel Solutions Group	167.0	174.7	167.0	+1.03%	394.73K	aa.aa	19:15:03
Gan Shmuel	3,949	3,949	3,874	+4.64%	1.01K	aa.aa	17:45:30
Hod	5,025	5,025	5,023	+0.02%	654	aa.aa	19:22:00
IBI Inv House	20,010	20,960	19,960	-0.94%	5.09K	aa.aa	18:49:24
Lapidoth	7,455	7,584	7,427	-1.70%	12.88K	aa.aa	19:22:18
Ybox Real Estate	137.6	140.3	137.0	-0.65%	89.34K	aa.aa	18:40:37
Mishorim	744.9	744.9	744.9	+4.59%	100	aa.aa	16:22:36
Beeio Honey	236.0	242.9	223.7	+5.50%	57.1K	aa.aa	19:18:38
O.R.T.	840	840	840	0.00%	0	aa.aa	16:15:00
IBI Managing & Underwriting	843.0	843.0	840.0	-0.07%	3.55K	aa.aa	18:01:37
Ram-On Investments	1,600	1,623	1,600	+0.06%	709	aa.aa	17:34:07
Queenco-L	578.5	578.5	578.5	0.00%	0	aa.aa	15:59:44
Rimoni	5,139	5,139	5,139	0.00%	54	aa.aa	18:03:59
Rapac	3,552	3,586	3,552	+0.25%	1.05K	aa.aa	19:03:48
Tat Techno	10,920	11,400	10,900	-3.62%	12.69K	aa.aa	18:47:23
Gaon	405.2	415.0	399.9	+4.87%	24.94K	aa.aa	19:02:22
Willy Food	2,903	2,903	2,850	+1.86%	617	aa.aa	17:15:21
Orbit	3,072	3,150	3,066	-1.06%	14.16K	aa.aa	19:22:43
Tikun Olam Cannbit	36.9	37.0	35.2	-4.16%	8.01K	aa.aa	17:15:10
Cofix Group	392.1	392.1	392.1	0.00%	0	aa.aa	15:59:44
Amir Marketing	3,015	3,015	3,015	+2.31%	17	aa.aa	16:11:24
Angel Salomon	3,367	3,367	3,245	+6.38%	230	aa.aa	16:10:30
Endymed	320.0	320.0	319.9	+0.03%	20.35K	aa.aa	18:02:29
Aran R&D	1,826	1,826	1,826	0.00%	0	aa.aa	15:59:44
Foresight Autonomous	13.5	13.5	13.2	+1.50%	213.47K	aa.aa	18:18:40
Ashot Industries	5,352	5,469	5,299	-1.24%	9.78K	aa.aa	19:12:20
Aviv Building	2,038	2,038	2,038	+1.95%	1.3K	aa.aa	16:00:28
Ayalon Insurance	3,833	3,863	3,823	-0.03%	20.94K	aa.aa	19:21:04
Bio View	29.9	29.9	29.9	0.00%	17.42K	aa.aa	18:52:38
Bonei Hatichon	4,687	4,700	4,562	+3.44%	14.26K	aa.aa	17:45:08
Capital Point	57.6	57.6	57.6	0.00%	0	aa.aa	16:15:00
Dor Alon	10,390	10,390	10,390	0.00%	1	aa.aa	16:17:01
Value Capital One	30.4	30.4	30.4	0.00%	0	aa.aa	16:15:00
Elspec	809.6	809.6	809.6	0.00%	0	aa.aa	15:59:44
Emilia Devel	2,877	2,877	2,877	+0.49%	50	aa.aa	16:18:31
Export Inv	6,688	6,688	6,551	+5.62%	906	aa.aa	17:31:38
Fridenson	5,300	5,305	5,300	-0.47%	3.5K	aa.aa	18:29:07
Golan Plastic	1,351.0	1,398.0	1,351.0	-3.36%	977	aa.aa	17:54:18
Golden House	2,350	2,350	2,345	+0.21%	426	aa.aa	16:14:52
The Gold Bond	18,070	18,070	18,070	0.00%	52	aa.aa	17:10:06
Hiron	252,800	252,800	252,800	0.00%	0	aa.aa	15:59:44
Aerodrome Group Ltd	73.5	76.0	73.0	-0.14%	297.43K	aa.aa	18:32:23
EN Shoham	883.2	890.1	878.3	-0.78%	16.14K	aa.aa	19:13:40
Isrotel -L	8,509	8,628	8,400	-0.79%	14.31K	aa.aa	19:18:01
Augwind	460.0	461.0	460.0	-0.22%	1.52K	aa.aa	17:25:07
Jerusalem	1,806	1,806	1,806	+2.56%	177	aa.aa	16:51:47
Knafaim	1,588	1,588	1,588	+2.12%	34	aa.aa	16:45:44
Libental	970	998	958	+1.35%	1.01K	aa.aa	18:47:24
Ludan	2,220	2,232	2,220	-1.33%	1.67K	aa.aa	17:30:33
Ari Real Estate Arena	246.0	250.0	244.4	+0.20%	83.25K	aa.aa	19:13:13
Gix Internet Ltd	18.5	18.5	18.5	0.00%	0	aa.aa	16:15:00
Aryt Industries	1,303.0	1,389.0	1,295.0	-4.12%	166.38K	aa.aa	18:53:11
Birman	1,469.0	1,469.0	1,469.0	0.00%	0	aa.aa	15:59:44
Brand	302.3	309.0	302.3	+0.17%	12.18K	aa.aa	18:57:14
Computer Direct	35,440	36,180	35,440	-1.94%	28	aa.aa	19:13:49
Mehadrin	21,320	21,340	21,310	+0.52%	25	aa.aa	17:55:52
Purple Biotech	6.2	6.2	6.2	0.00%	70K	aa.aa	17:49:46
Hamashbir 365 Holdings	126.0	127.3	120.8	+4.30%	7.16K	aa.aa	16:50:37
Maslavi	1,324	1,324	1,324	0.00%	6.89K	aa.aa	17:14:42
Nissan	1,193	1,193	1,193	0.00%	0	aa.aa	15:59:44
Netanel Group	1,578	1,578	1,568	+0.13%	1.3K	aa.aa	17:56:35
Spring Ventures	581	584	570	+1.29%	970	aa.aa	18:49:37
Nextcom	829.0	829.0	826.8	-0.10%	2.5K	aa.aa	19:10:40
Bonus Biogroup	17.3	17.7	17.2	0.00%	1.36M	aa.aa	18:47:56
Galileo Tech	100.0	100.0	100.0	0.00%	0	aa.aa	16:15:00
Plasto-Cargal	482.0	482.0	482.0	0.00%	0	aa.aa	16:15:00
Polygon-L	4,649	4,999	4,601	-0.21%	1.78K	aa.aa	19:22:51
Levinski Ofer	330.0	330.0	330.0	+6.45%	180	aa.aa	16:46:30
Qualitau	24,920	25,200	24,740	+1.10%	5.79K	aa.aa	19:20:22
Ravad	769.6	800.7	769.6	-2.00%	1.98K	aa.aa	16:57:37
Rekah	1,400	1,400	1,399	+1.38%	1.14K	aa.aa	18:44:25
Ralco	5,091	5,308	5,091	-1.39%	521	aa.aa	19:02:44
Robogroup	152.0	152.0	152.0	+0.13%	8.8K	aa.aa	19:11:31
Rotshtein	7,071	7,444	7,071	-1.23%	9.33K	aa.aa	19:13:46
Raval	253.5	269.8	251.1	+11.62%	628.04K	aa.aa	19:22:48
Space Com	41.0	42.0	39.2	-2.15%	52.02K	aa.aa	17:54:06
Shaniv	521.0	521.0	520.9	0.00%	5.45K	aa.aa	17:37:48
Shemen Yielding Real Estate	1,978.0	1,978.0	1,978.0	0.00%	0	aa.aa	15:59:44
Schnapp	1,555	1,572	1,555	-2.75%	2.55K	aa.aa	17:01:30
Synel	1,808	1,848	1,808	+0.78%	8.62K	aa.aa	18:33:01
Spuntech	416.9	418.4	403.4	+3.35%	3.39K	aa.aa	17:29:48
Sarfati	4,360	4,361	4,333	+0.05%	66	aa.aa	18:42:55
Lahav	525.1	532.5	520.0	-1.39%	43.59K	aa.aa	19:13:14
Taya Inv-L	6,445	6,445	6,445	0.00%	0	aa.aa	15:59:44
TGI Infras	220.5	224.0	220.5	+3.86%	23.87K	aa.aa	17:26:29
Tedea	501	501	501	0.00%	0	aa.aa	16:15:00
Top Systems-L	1,149.0	1,149.0	1,111.0	+3.51%	620	aa.aa	18:35:28
Guideline Group	648.7	648.7	648.7	0.00%	71	aa.aa	16:15:00
Unitronics	2,873	2,888	2,845	+2.13%	11.46K	aa.aa	18:04:53
Villar	17,110	17,300	17,090	-0.18%	678	aa.aa	19:19:18
Seach Medical	305.8	305.8	299.9	+2.48%	6.48K	aa.aa	19:03:18
Opal Balance	221.8	226.0	221.5	-1.86%	24.63K	aa.aa	19:04:56
Lapidot Hel L	113.0	113.0	113.0	0.00%	0	aa.aa	16:15:00
Modiin L	191.1	199.1	191.1	-4.02%	6.37K	aa.aa	18:39:18
Payton -L	7,030	7,400	7,030	+3.37%	464	aa.aa	19:16:31
Sano	36,020	36,020	35,350	+1.90%	49	aa.aa	18:03:36
Tefron	3,646.0	3,697.0	3,624.0	+0.61%	2.36K	aa.aa	17:58:06
Tigbur Temporary Professional Personnel	5,997	6,000	5,790	+3.86%	782	aa.aa	17:54:57
Teuza A Fairchild	44.0	44.0	44.0	+2.80%	14K	aa.aa	16:22:27
Zanlakol	4,300	4,300	4,300	0.00%	0	aa.aa	15:59:44
Pluri Inc	1,557	1,603	1,541	-2.87%	1.74K	aa.aa	18:38:29
Amanet Management & Systems	1,815	1,818	1,815	+2.25%	91	aa.aa	18:50:32
Israel Land Develop	771.8	771.9	771.8	+1.79%	130	aa.aa	16:16:32
P.C.B Tec	841.1	841.1	825.0	+0.94%	7.08K	aa.aa	19:13:21
Erech Finance	178.0	178.0	178.0	0.00%	0	aa.aa	16:15:00
Axilion Smart Mobility	42.40	45.70	42.10	+1.92%	478.92K	aa.aa	19:23:48
DNA Group TR	105.6	108.0	102.6	+1.34%	85.53K	aa.aa	19:21:19
Inter Industries	244.0	245.1	242.5	-2.36%	17.15K	aa.aa	17:03:15
Upsellon Brands Holdings	75.0	77.1	72.0	-4.82%	55.22K	aa.aa	19:05:54
Blitz Technologies	460.0	460.0	460.0	+2.75%	400	aa.aa	16:15:00
Together Startup	410.4	410.4	410.0	0.00%	4.99K	aa.aa	18:26:33
Mendelson Infrastruct & Industries	1,393.0	1,404.0	1,393.0	0.00%	5.86K	aa.aa	18:50:01
Alarum	354.0	358.3	351.6	-1.20%	37.24K	aa.aa	19:18:59
SR Accord	4,555	4,561	4,553	-0.13%	638	aa.aa	18:48:41
Sunflow Sustain	588.9	599.6	575.0	-1.78%	19.2K	aa.aa	19:00:45
Oron Group Investments Holdings	1,130.0	1,137.0	1,120.0	+1.71%	794	aa.aa	18:24:36
Automax Motors	26.0	27.0	24.6	-4.76%	63.7K	aa.aa	17:18:15
Skyline Invest	1,919	1,919	1,919	0.00%	0	aa.aa	15:59:44
Shagrir	1,410.0	1,410.0	1,400.0	+0.07%	6.22K	aa.aa	18:50:34
Overseas Commerce	453.9	453.9	442.6	+2.55%	182	aa.aa	16:01:31
Ratio Petroleum	32.0	32.8	32.0	-0.31%	59.02K	aa.aa	18:08:26
Lesico	394.5	394.5	394.5	0.00%	120	aa.aa	17:52:01
Global Knafaim Leasing	86.7	86.7	86.7	0.00%	0	aa.aa	15:59:44
El-Mor Electric 1986	1,765	1,793	1,757	+0.46%	7.09K	aa.aa	17:29:10
Holmes Place	641.0	646.9	640.4	+0.16%	25.65K	aa.aa	17:59:56
Globrands	49,070	49,340	49,060	-0.49%	238	aa.aa	19:08:29
Carmel	2,151	2,151	2,151	-0.09%	100	aa.aa	17:59:26
Kardan Israel	340.0	356.0	340.0	-0.93%	11.71K	aa.aa	19:08:39
Tomer Energy Royalties 2012	2,125	2,128	2,120	+2.66%	1.75K	aa.aa	19:02:10
G1 Secure	530.0	530.0	528.2	+3.50%	816	aa.aa	19:12:35
IBITEC FUND	72.9	72.9	72.0	-0.41%	15.02K	aa.aa	18:48:01
Utron	682.0	685.0	682.0	+0.43%	5.78K	aa.aa	18:33:01
Batm	86.4	86.4	85.4	+1.17%	1.15K	aa.aa	16:10:28
Enlivex	406	413	396	+1.96%	10.17K	aa.aa	17:51:48
Almogim Holdings	1,010.0	1,030.0	1,010.0	-0.88%	9.33K	aa.aa	19:19:34
SaverOne Ltd	3.50	3.50	3.40	0.00%	1.54M	aa.aa	18:20:18
Meshek Energy-Renewable Energies	286.60	290.10	285.40	-0.49%	152.46K	aa.aa	19:23:12
Millennium Food-Tech LP	197.80	197.80	197.80	0.00%	0	aa.aa	16:15:00
G Willi-Food	5,909.00	5,909.00	5,909.00	0.00%	0	aa.aa	15:59:44
Fire Gas Detection Technologies	1,200.00	1,200.00	1,199.00	+0.08%	1.25K	aa.aa	16:31:20
Gencell	50.5	51.7	50.5	-2.32%	133.38K	aa.aa	18:22:54
Bladeranger	48.40	48.40	48.40	-0.41%	990	aa.aa	16:24:01
Aquarius Engines AM	194.00	198.90	193.50	-2.81%	38.52K	aa.aa	19:19:09
EEAMI	12.80	12.80	12.80	0.00%	0	aa.aa	16:15:00
Sonovia	95.50	95.50	95.50	0.00%	0	aa.aa	16:15:00
Savoreat	365.10	365.10	365.10	0.00%	0	aa.aa	16:15:00
Highcon Systems	34.00	34.10	33.00	0.00%	65.61K	aa.aa	18:36:29
Human Xtensions	35.90	39.00	33.00	0.00%	16.6K	aa.aa	19:03:42
Menif Financial Services	1,747.00	1,783.00	1,731.00	-0.57%	5.26K	aa.aa	19:13:13
MLRN Projects and Trade	819.00	819.00	819.00	-0.12%	255	aa.aa	16:40:11
Multi Retail	1,411.00	1,415.00	1,411.00	+0.57%	587	aa.aa	18:20:23
Nrgene Technologies	340.00	345.00	340.00	0.00%	16.71K	aa.aa	17:37:33
Rotem Shani Entrepreneurship and Investments	3,417.00	3,437.00	3,400.00	-0.58%	5.71K	aa.aa	18:57:47
Blender Financial Technologies	400.00	400.00	400.00	-3.80%	78	aa.aa	16:15:00
Nextferm Technologies	188.00	188.00	188.00	+7.31%	360	aa.aa	16:34:35
Solaer Israel	3,675.00	3,675.00	3,675.00	-0.70%	169	aa.aa	16:37:11
Homebiogas	146.50	148.00	141.00	-0.07%	37.93K	aa.aa	18:21:11
Phinergy	177.30	199.00	173.40	-6.83%	111K	aa.aa	19:18:41
Big Tech 50 R D LP	121.00	121.00	121.00	-2.65%	744	aa.aa	19:21:19
Michman Basad	25,120	25,120	25,120	0.00%	0	aa.aa	15:59:44
C Lab	1,255.00	1,255.00	1,255.00	0.00%	0	aa.aa	15:59:44
Massivit 3D Printing Technologies	121.20	121.20	117.80	+2.89%	5.42K	aa.aa	17:50:39
Quicklizard	3,193.00	3,193.00	3,148.00	+1.82%	456	aa.aa	16:48:14
Almeda Ventures LP	162.00	162.00	162.00	0.00%	0	aa.aa	16:15:00
Pomvom	211.80	211.80	205.80	+2.17%	2.4K	aa.aa	18:27:58
Wesure Global Tech	520.60	534.90	503.40	+0.85%	19.81K	aa.aa	19:14:31
Flying Spark	68.00	68.00	68.00	0.00%	0	aa.aa	16:15:00
Bio Meat Foodtech LP	31.80	33.00	31.80	+7.07%	132.64K	aa.aa	19:24:02
Zooz Power	770.00	780.50	750.90	-5.39%	4.98K	aa.aa	18:59:26
Prime Energy PE	1,160.00	1,230.00	1,150.00	-5.77%	9.3K	aa.aa	19:23:33
Trucknet Enterprise	101.20	101.20	101.20	+6.41%	1.5K	aa.aa	16:15:00
Retailminds Tech	31.00	31.00	31.00	0.00%	0	aa.aa	16:15:00
Photomyne	3,038.00	3,050.00	2,976.00	+0.40%	1.17K	aa.aa	16:40:26
Beyon 3D	18.10	18.10	18.10	0.00%	0	aa.aa	16:15:00
Av Gad Holdings	2,537.00	2,550.00	2,516.00	+0.83%	5.55K	aa.aa	18:51:50
Nur Ink Innovations	689.80	689.80	686.00	+2.57%	298	aa.aa	16:29:42
Primotec Group	1,523.00	1,523.00	1,523.00	0.00%	0	aa.aa	15:59:44
Sofwave Medical	1,700.00	1,704.00	1,661.00	-1.96%	1.97K	aa.aa	19:16:51
Etga Group	1,948.00	1,948.00	1,948.00	0.00%	0	aa.aa	15:59:44
Idomoo	394.30	394.30	394.30	0.00%	0	aa.aa	16:15:00
Keystone Reit	623.60	625.10	622.00	-0.19%	26.43K	aa.aa	19:00:51
Aura Smart Air	147.00	147.00	147.00	0.00%	0	aa.aa	16:15:00
Bull Trading And Investment	5.20	5.20	5.20	0.00%	0	aa.aa	16:15:00
Matricelf	360.00	368.60	360.00	-0.11%	7.26K	aa.aa	16:38:57
Pulsenmore	429.3	440.0	403.9	+8.46%	43.25K	aa.aa	19:15:53
Libra Insurance	1,026.00	1,030.00	1,012.00	+0.98%	73.44K	aa.aa	19:21:54
Cannabotech	945.60	945.60	945.60	0.00%	0	aa.aa	16:15:00
Goto Ltd	429.60	429.60	429.60	0.00%	0	aa.aa	16:15:00
Solrom Holdings	638.00	650.00	609.90	+7.26%	37.25K	aa.aa	19:15:07
Sarine Technologies Ltd	61.20	61.20	61.20	0.00%	21	aa.aa	16:09:46
Bareket Capital	221.90	222.00	216.60	+0.77%	2.08K	aa.aa	19:22:48
Speedvalue	365.20	365.20	365.20	0.00%	0	aa.aa	16:15:00
Scodix	350.00	353.90	338.30	-1.10%	33.95K	aa.aa	19:14:16
Jungo Connectivity	367.20	367.20	367.20	0.00%	0	aa.aa	16:15:00
Buff Technologies	1,719.00	1,725.00	1,710.00	-2.61%	708	aa.aa	19:21:28
Amiad Water Systems	875.40	875.40	875.40	0.00%	0	aa.aa	15:59:44
Hagag Europe Development ZF	706.70	706.70	706.70	0.00%	0	aa.aa	15:59:44
Michlol Finance	980.80	980.80	980.80	0.00%	0	aa.aa	15:59:44
Group 107	55.00	56.00	52.20	+3.77%	68.63K	aa.aa	18:27:13
Tera Light	812.40	819.00	810.50	+0.23%	2.91K	aa.aa	18:20:16
Waterio	80.00	84.20	80.00	-2.20%	30.73K	aa.aa	19:19:56
Rav Bariach 08 Industries	99.00	99.00	99.00	+1.23%	3K	aa.aa	15:59:44
Buligo Capital	774.70	774.90	774.70	-2.49%	416	aa.aa	19:11:26
Tondo Smart	460.00	467.70	455.00	+0.94%	13.66K	aa.aa	18:05:06
Payment Financial Technologies	439.90	445.00	433.50	+0.14%	12.23K	aa.aa	19:08:51
Turbogen Chp	901.90	928.00	901.90	-1.71%	2.91K	aa.aa	17:27:48
Sufrin Holdings	720.50	720.50	720.50	0.00%	3	aa.aa	18:05:36
Aluma Infrastructure Fund 2020	48.70	48.70	47.20	+3.18%	40.5K	aa.aa	17:23:44
Cipia Vision	48.20	48.20	48.20	+4.78%	50	aa.aa	15:59:44
Continual	89.50	89.50	89.50	0.00%	0	aa.aa	16:15:00
Icon	436.90	436.90	436.90	0.00%	0	aa.aa	15:59:44
Epitomee Medical	928.10	940.00	921.10	+0.40%	9.55K	aa.aa	18:13:03
Jacob Finance	2,260.00	2,317.00	2,260.00	-2.84%	1.26K	aa.aa	18:45:15
Bait Vegag Real Estate Development	814.80	814.80	814.80	0.00%	11	aa.aa	16:10:00

PSEi Composite

6,107.66

-45.81

-0.74%

Nikkei 225

39,472.50

+11.00

+0.03%

Shanghai

3,250.60

-2.03

-0.06%

US 500

6,062.50

+23.2

+0.38%

US Tech 100

21,548.70

+137.2

+0.64%

DAX

21,708.92

+85.84

+0.40%

Dollar Index

107.90

+0.091

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-0.61%	10.24M
SM Prime	24.050	+2.34%	8.83M
Philippine Seven	64.90	+1.33%	2.95M
International Container	351.000	+0.52%	2.33M
Bank of the Philippine Islands	124.50	-0.80%	2.03M
BDO Unibank	141.50	-0.35%	1.57M
SM Investments	795.00	-3.28%	334.28K

Name	Last	Chg. %	Vol.
PTFC Redevelop	48.000	+26.32%	1.60K
ACE Enexor	5.480	+11.61%	11.00K
Swift Foods	0.057	+9.62%	80.00K
EEI	3.180	+6.00%	40.00K
House of Investments	3.490	+5.76%	7.00K
Harbor Star Shipping	0.590	+5.36%	51.00K
Integrated Micro-Electronics	1.500	+4.90%	206.00K

Name	Last	Chg. %	Vol.
Nickel Asia	2.6400	-12.58%	50.17M
Dizon Copper Silver	2.0200	-11.79%	1.00K
Philodrill	0.0075	-9.64%	6.00M
NiHAO Mineral	0.450	-9.09%	50.00K
Medco	0.121	-8.33%	20.00K
Anchor Land	5.200	-7.14%	900.00
PAL	4.820	-6.41%	5.10K

Trending Stocks

Name	Last	Chg. %	Vol.
SM Prime	24.050	+2.34%	8.83M
SM Investments	795.00	-3.28%	334.28K
Ayala	549.00	-0.63%	289.90K
Metropolitan Bank	68.85	-1.92%	2.14M
Universal Robina	64.35	-0.69%	615.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	33.900	+44.12%	48.86
Aaaaaa Aa Aaaaaaaaa	33.900	+44.12%	48.86
Aaa A	1.790	+43.92%	2.58
Aaaaaaaaaaaaaaaa	1.790	+43.92%	2.58
Aaaaaa Aaa	49.20	+38.69%	68.24
Aa Aaa	49.20	+38.69%	68.24
Aaaaaa	17.280	+32.79%	22.95

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	33.900	+44.12%	48.86
Aaaaaa Aa Aaaaaaaaa	33.900	+44.12%	48.86
Aaa A	1.790	+43.92%	2.58
Aaaaaaaaaaaaaaaa	1.790	+43.92%	2.58
Aaaaaa Aaa	49.20	+38.69%	68.24
Aa Aaa	49.20	+38.69%	68.24
Aaaaaa	17.280	+32.79%	22.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena