TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

1,913.57

-19.20(-0.99%)

Closed03:59:59

Day's Range

1,910.28

1,925.15

52 wk Range

1,441.01

2,085.03

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,800	17,950	17,520	+0.45%	2.78K	aa.aa	03/04
B Communications	1,965	1,979	1,844	+5.14%	96.8K	aa.aa	03/04
GavYam Lands	2,960	2,993	2,923	-0.67%	91.38K	aa.aa	03/04
CBI Ltd	33.8	34.7	33.3	-2.59%	63.83K	aa.aa	03/04
Discount Inv	454.2	475.7	450.6	-5.00%	111.01K	aa.aa	03/04
Elron Electronic	475.7	480.5	465.2	-0.75%	24.76K	aa.aa	03/04
Elbit Imaging	730.0	730.0	730.0	-0.95%	5.25K	aa.aa	03/04
FMS	17,240	17,540	16,970	-0.81%	6.3K	aa.aa	03/04
Golf	621.8	631.7	620.9	-2.69%	17.33K	aa.aa	03/04
Suny Cellular Com	124.2	125.0	123.2	+0.49%	13.21K	aa.aa	03/04
Al-Bad Massuot Yitzhak	1,636	1,650	1,557	+1.24%	7.33K	aa.aa	03/04
Analyst IMS	8,976	9,199	8,673	-1.69%	8.49K	aa.aa	03/04
Averbuch Formica	1,051	1,060	1,051	+2.54%	150	aa.aa	03/04
Abra Information Technologies	294.8	297.2	294.3	-0.81%	6.21K	aa.aa	03/04
Wilk Technologies	23.3	24.2	22.5	-3.72%	162.56K	aa.aa	03/04
BioLine RX	1.8	1.9	1.7	0.00%	9.15M	aa.aa	03/04
Baran	1,399.0	1,428.0	1,392.0	-2.03%	18.38K	aa.aa	03/04
Brill	1,936.0	1,936.0	1,936.0	0.00%	0	aa.aa	03/04
Brainsway	1,659	1,696	1,642	-2.18%	31.95K	aa.aa	03/04
Brimag -L	2,415	2,471	2,295	+5.18%	15.77K	aa.aa	03/04
Castro	15,150	15,980	14,740	+2.16%	21.75K	aa.aa	03/04
Cohen Dev	17,060	17,370	17,060	-1.61%	1.48K	aa.aa	03/04
Luzon Group	275.2	277.0	267.1	+0.55%	36.63K	aa.aa	03/04
El Al	1,067.0	1,102.0	1,058.0	-2.02%	3.17M	aa.aa	03/04
Evogene	448.5	465.5	437.0	-3.65%	16.1K	aa.aa	03/04
Givot L	22.6	22.7	22.5	0.00%	36.77K	aa.aa	03/04
Ginegar	943	949	930	-0.63%	115	aa.aa	03/04
Accel Solutions Group	162.0	165.5	159.6	-1.94%	374.43K	aa.aa	03/04
Gan Shmuel	3,027	3,151	3,003	-2.86%	11.05K	aa.aa	03/04
Hod	4,856	4,856	4,856	0.00%	9	aa.aa	03/04
IBI Inv House	19,310	20,000	19,100	-3.45%	4.49K	aa.aa	03/04
Lapidoth	6,171	6,304	6,085	-1.23%	17.6K	aa.aa	03/04
Ybox Real Estate	123.9	125.1	122.1	-2.06%	26.09K	aa.aa	03/04
Mishorim	704.9	719.9	696.6	-2.85%	316	aa.aa	03/04
Beeio Honey	266.9	278.0	246.0	+5.16%	13.46K	aa.aa	03/04
O.R.T.	800	800	800	+0.50%	1.17K	aa.aa	03/04
IBI Managing & Underwriting	831.8	857.1	811.0	-1.52%	798	aa.aa	03/04
Ram-On Investments	1,512	1,513	1,452	0.00%	594	aa.aa	03/04
Queenco-L	637.8	650.6	623.0	-0.53%	18.28K	aa.aa	03/04
Rimoni	4,374	4,432	4,370	+0.09%	644	aa.aa	03/04
Rapac	3,706	3,709	3,654	-0.11%	302	aa.aa	03/04
Tat Techno	9,767	9,997	9,118	-3.11%	109.5K	aa.aa	03/04
Gaon	490.0	505.8	460.2	+6.48%	60.02K	aa.aa	03/04
Willy Food	2,805	2,830	2,750	-2.23%	2.45K	aa.aa	03/04
Orbit	3,111	3,201	3,040	-2.81%	105.66K	aa.aa	03/04
Tikun Olam Cannbit	36.9	36.9	36.9	+4.83%	49K	aa.aa	03/04
Cofix Group	418.0	422.3	415.1	-2.34%	6.14K	aa.aa	03/04
Amir Marketing	3,269	3,300	3,203	+0.28%	2.72K	aa.aa	03/04
Angel Salomon	3,557	3,573	3,550	+0.76%	299	aa.aa	03/04
Aran R&D	1,868	1,868	1,868	0.00%	7	aa.aa	03/04
Foresight Autonomous	9.1	9.3	8.8	+1.11%	122.25K	aa.aa	03/04
Ashot Industries	5,227	5,373	5,097	-1.84%	15.74K	aa.aa	03/04
Aviv Building	1,938	1,940	1,890	+2.54%	1.69K	aa.aa	03/04
Ayalon Insurance	4,623	4,718	4,571	-2.22%	22.68K	aa.aa	03/04
Bio View	28.0	28.0	28.0	0.00%	83K	aa.aa	03/04
Bonei Hatichon	4,803	5,100	4,715	-2.20%	14.73K	aa.aa	03/04
Capital Point	51.1	51.1	51.1	0.00%	0	aa.aa	03/04
Dor Alon	11,280	11,400	11,110	-1.23%	276	aa.aa	03/04
Value Capital One	37.5	37.5	37.5	0.00%	0	aa.aa	03/04
Elspec	595.5	595.6	595.5	-0.02%	614	aa.aa	03/04
Emilia Devel	2,824	2,839	2,806	-1.91%	859	aa.aa	03/04
Export Inv	7,076	7,087	7,076	+0.43%	23	aa.aa	03/04
Fridenson	5,410	5,493	5,410	+0.19%	4	aa.aa	03/04
Golan Plastic	995.8	1,011.0	988.0	-1.50%	5.06K	aa.aa	03/04
Golden House	2,876	2,877	2,821	-0.03%	13.5K	aa.aa	03/04
The Gold Bond	18,320	18,740	18,130	-0.76%	149	aa.aa	03/04
Hiron	208,690	208,690	208,690	0.00%	0	aa.aa	03/04
Aerodrome Group Ltd	40.4	42.0	39.7	+0.75%	434.71K	aa.aa	03/04
EN Shoham	784.5	805.5	782.2	-2.70%	21.29K	aa.aa	03/04
Isrotel -L	8,450	8,578	7,900	+4.58%	47.48K	aa.aa	03/04
Augwind	344.0	345.0	332.7	+1.93%	20.01K	aa.aa	03/04
Jerusalem	1,752	1,783	1,738	-1.74%	7.46K	aa.aa	03/04
Knafaim	1,613	1,660	1,591	-0.74%	11.45K	aa.aa	03/04
Libental	1,046	1,047	1,018	-1.32%	4.77K	aa.aa	03/04
Ludan	2,082	2,102	2,063	-0.95%	9.63K	aa.aa	03/04
Ari Real Estate Arena	245.3	246.2	239.5	+0.41%	271.58K	aa.aa	03/04
Gix Internet Ltd	11.2	12.1	11.2	+0.90%	43.32K	aa.aa	03/04
Aryt Industries	2,029.0	2,049.0	1,895.0	+1.55%	487.04K	aa.aa	03/04
Birman	1,172.0	1,172.0	1,172.0	0.00%	6	aa.aa	03/04
Brand	278.3	290.2	273.1	-0.93%	13.98K	aa.aa	03/04
Computer Direct	37,300	38,460	37,000	-3.02%	114	aa.aa	03/04
Mehadrin	23,440	23,450	23,210	0.00%	1.86K	aa.aa	03/04
Purple Biotech	4.8	5.0	4.7	-7.69%	129.58K	aa.aa	03/04
Hamashbir 365 Holdings	133.6	134.1	133.0	-3.40%	13.92K	aa.aa	03/04
Maslavi	1,208	1,208	1,195	-1.31%	256	aa.aa	03/04
Nissan	1,050	1,080	1,050	-1.78%	4.03K	aa.aa	03/04
Netanel Group	1,252	1,285	1,239	-0.95%	7.46K	aa.aa	03/04
Spring Ventures	540	540	540	0.00%	0	aa.aa	03/04
Nextcom	802.8	831.0	800.0	-1.36%	66.79K	aa.aa	03/04
Bonus Biogroup	17.0	17.6	16.7	-2.30%	1.48M	aa.aa	03/04
Global Pay PCS	98.0	98.0	98.0	0.00%	0	aa.aa	03/04
Plasto-Cargal	638.0	638.0	637.9	-0.36%	5K	aa.aa	03/04
Polygon-L	5,004	5,036	4,978	+0.52%	444	aa.aa	03/04
Levinski Ofer	505.3	505.4	505.3	-0.73%	10.96K	aa.aa	03/04
Qualitau	21,870	23,490	21,600	-8.11%	26.25K	aa.aa	03/04
Ravad	793.5	814.0	764.8	+4.13%	3.36K	aa.aa	03/04
Rekah	1,205	1,205	1,178	+0.42%	3.99K	aa.aa	03/04
Ralco	6,300	6,654	6,204	-1.73%	3.31K	aa.aa	03/04
Robogroup	96.6	99.0	80.2	-5.01%	35.35K	aa.aa	03/04
Rotshtein	7,080	7,236	7,000	-1.60%	60.99K	aa.aa	03/04
Raval	225.6	226.3	220.3	+1.58%	2.57K	aa.aa	03/04
Space Com	39.7	44.0	38.1	+0.76%	72.6K	aa.aa	03/04
Shaniv	494.9	501.0	489.6	-2.00%	40.61K	aa.aa	03/04
Shemen Yielding Real Estate	1,502.0	1,510.0	1,494.0	-1.89%	755	aa.aa	03/04
Schnapp	1,629	1,629	1,625	-0.49%	80	aa.aa	03/04
Synel	1,748	1,749	1,747	+1.51%	1.01K	aa.aa	03/04
Spuntech	348.2	348.5	346.0	+0.46%	7.44K	aa.aa	03/04
Sarfati	4,034	4,121	3,999	-1.20%	8.75K	aa.aa	03/04
Lahav	438.1	448.0	436.0	-1.48%	126.22K	aa.aa	03/04
Taya Inv-L	5,950	5,950	5,950	-0.34%	1K	aa.aa	03/04
TGI Infras	220.8	220.8	220.8	0.00%	226	aa.aa	03/04
Tedea	425	425	425	0.00%	0	aa.aa	03/04
Top Systems-L	1,286.0	1,340.0	1,265.0	-4.03%	7.46K	aa.aa	03/04
Guideline Group	645.4	645.4	645.4	0.00%	0	aa.aa	03/04
Unitronics	2,742	2,845	2,670	-3.62%	10.34K	aa.aa	03/04
Villar	18,570	18,740	17,620	+1.20%	1.92K	aa.aa	03/04
Seach Medical	250.0	252.7	249.9	+0.04%	14.12K	aa.aa	03/04
Opal Balance	237.2	242.3	237.2	-2.10%	3.02K	aa.aa	03/04
Lapidot Hel L	108.7	108.7	108.7	0.00%	0	aa.aa	03/04
Modiin L	160.8	165.0	158.0	-1.77%	21K	aa.aa	03/04
Payton -L	6,187	6,415	6,090	-1.56%	460	aa.aa	03/04
Sano	30,430	30,780	30,000	-1.71%	2.18K	aa.aa	03/04
Tefron	2,082.0	2,179.0	1,850.0	-1.23%	115.16K	aa.aa	03/04
Tigbur Temporary Professional Personnel	5,162	5,319	4,950	-1.69%	4.17K	aa.aa	03/04
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	03/04
Zanlakol	4,034	4,080	3,997	+0.90%	2.1K	aa.aa	03/04
Pluri Inc	1,574	1,580	1,566	+1.61%	1.68K	aa.aa	03/04
Amanet Management & Systems	1,801	1,827	1,801	+0.06%	6	aa.aa	03/04
Israel Land Develop	698.2	698.8	676.1	+0.91%	581	aa.aa	03/04
P.C.B Tec	882.5	893.2	829.8	-1.20%	36.31K	aa.aa	03/04
Erech Finance	243.8	243.8	243.8	0.00%	0	aa.aa	03/04
Axilion Smart Mobility	29.70	31.00	28.80	-3.88%	93.61K	aa.aa	03/04
DNA Group TR	92.3	96.0	89.5	-1.07%	128.91K	aa.aa	03/04
Inter Industries	225.2	225.2	225.2	0.00%	67	aa.aa	03/04
Upsellon Brands Holdings	59.2	61.5	59.2	0.00%	50	aa.aa	03/04
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	03/04
Together Startup	424.4	473.2	407.5	-6.73%	21.19K	aa.aa	03/04
Mendelson Infrastruct & Industries	1,371.0	1,374.0	1,323.0	+2.62%	621	aa.aa	03/04
Alarum	240.1	261.5	237.5	-8.25%	670.41K	aa.aa	03/04
SR Accord	4,470	4,531	4,350	-0.31%	2.14K	aa.aa	03/04
Sunflow Sustain	592.2	601.1	591.3	-1.48%	750	aa.aa	03/04
Oron Group Investments Holdings	1,007.0	1,007.0	1,006.0	-2.14%	1.44K	aa.aa	03/04
Automax Motors	19.5	20.6	19.0	-3.47%	129.65K	aa.aa	03/04
Skyline Invest	1,561	1,573	1,549	-2.92%	389	aa.aa	03/04
Shagrir	1,525.0	1,549.0	1,475.0	+0.93%	1.84K	aa.aa	03/04
Overseas Commerce	442.0	442.0	440.3	+0.39%	1.09K	aa.aa	03/04
Ratio Petroleum	31.4	32.6	31.4	+0.96%	3.36K	aa.aa	03/04
Lesico	343.0	344.2	342.0	-1.12%	7.26K	aa.aa	03/04
Global Knafaim Leasing	76.4	76.9	76.4	0.00%	196	aa.aa	03/04
El-Mor Electric 1986	1,500	1,500	1,500	+2.46%	525	aa.aa	03/04
Holmes Place	652.8	668.0	633.0	+3.41%	1.92K	aa.aa	03/04
Globrands	56,440	56,800	55,980	+0.77%	146	aa.aa	03/04
Carmel	1,773	1,780	1,748	-0.23%	6.79K	aa.aa	03/04
Kardan Israel	321.5	324.4	311.6	+3.18%	10K	aa.aa	03/04
Tomer Energy Royalties 2012	2,114	2,114	2,114	-0.56%	193	aa.aa	03/04
G1 Secure	507.4	507.4	507.4	0.00%	641	aa.aa	03/04
IBITEC FUND	67.9	70.0	67.0	-1.59%	43.96K	aa.aa	03/04
Utron	596.7	629.8	594.8	-2.53%	6.45K	aa.aa	03/04
Batm	67.6	68.9	65.4	-0.59%	14.81K	aa.aa	03/04
Enlivex	362	365	345	+2.84%	38.46K	aa.aa	03/04
Almogim Holdings	921.0	926.8	914.3	-0.63%	4.68K	aa.aa	03/04
SaverOne Ltd	1.10	1.20	1.00	0.00%	6.12M	aa.aa	03/04
Meshek Energy-Renewable Energies	271.00	274.40	261.00	+1.04%	221.53K	aa.aa	03/04
Millennium Food-Tech LP	192.00	193.80	192.00	+1.05%	600	aa.aa	03/04
G Willi-Food	5,777.00	5,800.00	5,672.00	+1.85%	437	aa.aa	03/04
Fire Gas Detection Technologies	1,115.00	1,169.00	1,089.00	+0.54%	2.75K	aa.aa	03/04
Gencell	29.2	31.0	28.8	-6.11%	745.28K	aa.aa	03/04
Bladeranger	33.70	35.50	32.50	-2.88%	34.02K	aa.aa	03/04
Aquarius Engines AM	230.00	236.80	222.10	-0.78%	154.17K	aa.aa	03/04
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	03/04
Sonovia	72.80	72.80	72.80	0.00%	0	aa.aa	03/04
Savoreat	223.20	223.20	223.20	0.00%	0	aa.aa	03/04
Highcon Systems	4.10	4.90	3.90	-14.58%	1.01M	aa.aa	03/04
Human Xtensions	26.80	29.00	26.70	+0.37%	2.2K	aa.aa	03/04
Menif Financial Services	1,674.00	1,713.00	1,660.00	-2.22%	21.01K	aa.aa	03/04
MLRN Projects and Trade	896.70	899.00	880.00	-1.53%	311	aa.aa	03/04
Multi Retail	967.00	977.00	931.00	-0.77%	12.89K	aa.aa	03/04
Nrgene Technologies	285.00	285.00	285.00	-1.62%	1.5K	aa.aa	03/04
Rotem Shani Entrepreneurship and Investments	3,221.00	3,336.00	3,203.00	-3.45%	4.72K	aa.aa	03/04
Blender Financial Technologies	399.90	399.90	399.90	0.00%	0	aa.aa	03/04
Nextferm Technologies	93.20	95.00	86.00	+6.39%	5.35K	aa.aa	03/04
Solaer Israel	3,152.00	3,209.00	3,150.00	-1.78%	6.12K	aa.aa	03/04
Homebiogas	121.00	129.70	115.00	-4.87%	53.76K	aa.aa	03/04
Phinergy	137.20	139.00	136.10	-0.44%	9.32K	aa.aa	03/04
Big Tech 50 R D LP	165.70	165.70	165.70	0.00%	0	aa.aa	03/04
Michman Basad	24,780	24,950	24,680	-0.64%	88	aa.aa	03/04
C Lab	1,100.00	1,110.00	1,070.00	-3.25%	265	aa.aa	03/04
Massivit 3D Printing Technologies	109.00	110.00	108.10	-3.63%	1.59K	aa.aa	03/04
Quicklizard	3,942.00	3,979.00	3,940.00	-0.03%	431	aa.aa	03/04
Almeda Ventures LP	168.20	168.20	168.20	0.00%	0	aa.aa	03/04
Pomvom	250.80	254.80	243.30	-1.34%	28.39K	aa.aa	03/04
Wesure Global Tech	473.10	493.60	459.70	-4.15%	130.38K	aa.aa	03/04
Flying Spark	38.50	38.50	38.50	0.00%	0	aa.aa	03/04
Bio Meat Foodtech LP	22.90	23.80	21.30	-0.87%	5.7K	aa.aa	03/04
Zooz Power	653.10	717.70	640.00	-6.10%	6.27K	aa.aa	03/04
Prime Energy PE	1,322.00	1,340.00	1,305.00	+1.61%	2.46K	aa.aa	03/04
Trucknet Enterprise	84.30	88.70	83.00	-2.88%	2.63K	aa.aa	03/04
Retailminds Tech	25.00	25.00	25.00	-3.85%	20K	aa.aa	03/04
Photomyne	3,045.00	3,127.00	3,014.00	-0.94%	873	aa.aa	03/04
Beyon 3D	15.40	16.90	14.50	-13.48%	88.63K	aa.aa	03/04
Av Gad Holdings	1,854.00	1,886.00	1,808.00	-2.06%	23.68K	aa.aa	03/04
Nur Ink Innovations	620.20	620.20	620.20	0.00%	23	aa.aa	03/04
Primotec Group	1,542.00	1,543.00	1,506.00	+2.39%	192	aa.aa	03/04
Sofwave Medical	1,574.00	1,691.00	1,555.00	-6.92%	41.35K	aa.aa	03/04
Etga Group	2,007.00	2,007.00	2,007.00	-2.19%	254	aa.aa	03/04
Idomoo	358.10	378.90	348.00	+3.09%	12.52K	aa.aa	03/04
Keystone Reit	698.60	698.60	682.50	+1.25%	37.21K	aa.aa	03/04
Aura Smart Air	145.80	145.80	145.80	0.00%	0	aa.aa	03/04
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	03/04
Matricelf	293.00	299.00	282.20	+0.07%	14.09K	aa.aa	03/04
Pulsenmore	312.8	326.5	305.0	-4.20%	15.41K	aa.aa	03/04
Libra Insurance	1,369.00	1,390.00	1,243.00	+6.70%	179.53K	aa.aa	03/04
Cannabotech	499.40	505.00	470.00	+5.43%	10.52K	aa.aa	03/04
Goto Ltd	394.70	405.80	390.90	+0.97%	145	aa.aa	03/04
Solrom Holdings	583.00	599.10	571.00	-2.69%	110.48K	aa.aa	03/04
Sarine Technologies Ltd	60.20	60.20	60.20	0.00%	4.89K	aa.aa	03/04
Bareket Capital	240.90	242.30	239.90	-2.19%	2.81K	aa.aa	03/04
Speedvalue	366.20	366.20	366.20	0.00%	1.4K	aa.aa	03/04
Scodix	315.50	315.50	315.50	0.00%	130	aa.aa	03/04
Jungo Connectivity	371.10	371.20	371.00	-4.70%	6.22K	aa.aa	03/04
Buff Technologies	1,555.00	1,591.00	1,550.00	-1.14%	225	aa.aa	03/04
Amiad Water Systems	768.10	800.00	757.60	-7.65%	12.62K	aa.aa	03/04
Hagag Europe Development ZF	740.60	741.80	740.00	+0.11%	1.31K	aa.aa	03/04
Michlol Finance	1,120.00	1,146.00	1,100.00	-0.88%	10.79K	aa.aa	03/04
Group 107	49.50	49.70	49.40	0.00%	40.29K	aa.aa	03/04
Tera Light	918.70	918.90	918.70	-0.02%	17.62K	aa.aa	03/04
Waterio	29.80	29.80	29.80	0.00%	0	aa.aa	03/04
Rav Bariach 08 Industries	64.70	66.80	64.00	-1.07%	102.89K	aa.aa	03/04
Buligo Capital	734.90	734.90	734.90	+1.21%	1.11K	aa.aa	03/04
Tondo Smart	361.60	380.50	348.80	-5.02%	5.48K	aa.aa	03/04
Payment Financial Technologies	390.70	393.20	386.80	-0.64%	4.89K	aa.aa	03/04
Turbogen Chp	1,049.00	1,067.00	1,010.00	+4.92%	53.56K	aa.aa	03/04
Sufrin Holdings	610.70	618.20	606.70	+0.38%	238	aa.aa	03/04
Aluma Infrastructure Fund 2020	50.00	50.50	49.40	-1.38%	168.01K	aa.aa	03/04
Cipia Vision	34.80	35.60	34.30	-1.42%	159.87K	aa.aa	03/04
Continual	91.80	91.80	91.80	0.00%	0	aa.aa	03/04
Icon	526.10	526.30	526.00	-0.04%	265	aa.aa	03/04
Epitomee Medical	868.50	885.00	865.80	-0.99%	4.88K	aa.aa	03/04
Jacob Finance	2,573.00	2,679.00	2,525.00	-2.54%	18.68K	aa.aa	03/04
Bait Vegag Real Estate Development	800.00	801.30	799.90	-0.16%	790	aa.aa	03/04

PSEi Composite

6,096.75

-48.98

-0.80%

Nikkei 225

33,873.00

-862.93

-2.48%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,384.90

-11.7

-0.22%

US Tech 100

18,516.00

-5.5

-0.03%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.607

-0.188

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.15	-2.54%	10.43M
Ayala Land	23.250	-2.11%	2.09M
Metropolitan Bank	72.75	-2.22%	536.53K
International Container	351.200	-0.51%	432.06K
BDO Unibank	155.30	-0.19%	243.36K
SM Investments	780.50	-0.57%	192.68K
Ayala	558.00	-1.41%	100.40K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
PH Resorts	0.216	+9.09%	13.86M
8990 Holdings	8.740	+7.90%	34.30K
Cityland Development	0.640	+6.67%	1.00K
NexGen Energy	1.94	+6.01%	1.00K
Dito CME Holdings	1.3900	+7.75%	9.50M
Manulife Financial	1,700.00	+4.29%	5.00

Name	Last	Chg. %	Vol.
Anglo Philippine	0.510	-10.53%	385.00K
DFNN	2.530	-8.00%	3.00K
Uniholdings	186.00	-6.06%	50.00
Now	0.480	-5.88%	225.00K
Shakey’s Pizza Asia	6.700	-5.63%	44.50K
PhilWeb	2.5500	-4.49%	1.39M
Philex Mining	7.150	-3.77%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	227.20	+1.43%	55.16K
PLDT	1,251.00	+0.08%	19.43K
Ayala Land	23.250	-2.11%	2.09M
Semirara Mining	36.10	-0.28%	246.50K
SM Prime	23.050	-1.07%	420.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	31.900	+64.80%	52.57
Aaaaa Aaaa	31.900	+64.80%	52.57
Aa A Aaaa	26.400	+49.76%	39.54
Aaaaaaaaaaaaaaaaaaa	6.100	+36.21%	8.31
Aaaaa Aaaaaaaaaaaa	6.100	+36.21%	8.31
A Aaa Aa Aaa	19.200	+35.28%	25.97
Aaaaaaaaaaaaaaaa	19.200	+35.28%	25.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	31.900	+64.80%	52.57
Aaaaa Aaaa	31.900	+64.80%	52.57
Aa A Aaaa	26.400	+49.76%	39.54
Aaaaaaaaaaaaaaaaaaa	6.100	+36.21%	8.31
Aaaaa Aaaaaaaaaaaa	6.100	+36.21%	8.31
A Aaa Aa Aaa	19.200	+35.28%	25.97
Aaaaaaaaaaaaaaaa	19.200	+35.28%	25.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena

Gix Internet Ltd