TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

2,032.97

+8.55(+0.42%)

Real-time Data20:14:33

Day's Range

2,027.71

2,039.15

52 wk Range

1,424.30

2,039.15

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,240	18,400	18,010	+1.22%	4.18K	aa.aa	19:23:50
B Communications	1,995	1,998	1,981	+0.66%	5.78K	aa.aa	19:43:12
GavYam Lands	3,048	3,073	3,038	-0.62%	19.8K	aa.aa	19:30:31
CBI Ltd	36.7	36.7	36.7	0.00%	1	aa.aa	15:59:14
Discount Inv	425.0	434.1	425.0	-1.14%	23.26K	aa.aa	19:58:17
Elron Electronic	475.7	484.9	471.0	0.00%	8.59K	aa.aa	19:50:10
Elbit Imaging	849.0	849.0	849.0	+3.54%	19.72K	aa.aa	16:15:00
FMS	15,430	15,490	15,370	0.00%	342	aa.aa	19:43:12
Golf	699.9	699.9	698.3	+0.23%	4.79K	aa.aa	18:03:36
Suny Cellular Com	134.0	135.0	134.0	-1.40%	179.36K	aa.aa	19:34:42
Al-Bad Massuot Yitzhak	2,002	2,016	2,002	0.00%	4.96K	aa.aa	19:01:09
Analyst IMS	7,000	7,042	6,871	0.00%	6.29K	aa.aa	19:48:18
Averbuch Formica	1,248	1,249	1,248	+0.40%	447	aa.aa	16:45:33
Abra Information Technologies	340.5	341.8	335.0	+0.15%	13.76K	aa.aa	19:25:23
Wilk Technologies	21.9	21.9	19.0	+12.89%	423.2K	aa.aa	19:58:21
BioLine RX	3.8	4.0	3.7	-2.56%	5.31M	aa.aa	19:48:13
Baran	1,458.0	1,478.0	1,443.0	+0.62%	6.41K	aa.aa	19:16:56
Brill	2,450.0	2,450.0	2,450.0	-0.24%	81	aa.aa	17:38:35
Brainsway	1,825	1,833	1,821	-0.54%	4.01K	aa.aa	19:43:55
Brimag -L	1,839	1,840	1,838	-0.11%	2.23K	aa.aa	19:58:02
Castro	10,650	10,770	10,650	-0.19%	2.43K	aa.aa	19:22:16
Cohen Dev	14,480	14,490	14,450	0.00%	318	aa.aa	19:43:08
Luzon Group	297.7	299.8	292.0	-0.70%	26.99K	aa.aa	19:22:09
El Al	903.7	937.6	900.0	-3.04%	1.48M	aa.aa	19:52:27
Evogene	634.9	635.0	612.1	+3.08%	9.13K	aa.aa	18:01:19
Givot L	23.9	24.0	23.7	+0.42%	165.72K	aa.aa	19:25:56
Ginegar	968	968	947	+2.25%	104	aa.aa	19:43:57
Accel Solutions Group	134.2	138.0	134.1	-0.74%	197.21K	aa.aa	19:11:15
Gan Shmuel	3,893	3,958	3,893	+0.03%	1.87K	aa.aa	19:05:19
Hod	5,222	5,222	5,165	+2.53%	1.97K	aa.aa	19:45:42
IBI Inv House	18,440	18,590	18,360	-0.32%	1.66K	aa.aa	19:47:28
Lapidoth	7,494	7,677	7,483	-2.38%	12.92K	aa.aa	19:35:48
Ybox Real Estate	138.0	144.9	136.3	+0.95%	155.62K	aa.aa	19:30:52
Mishorim	733.8	733.8	733.8	+1.65%	100	aa.aa	18:31:42
Beeio Honey	193.0	205.0	192.8	-6.31%	4.99K	aa.aa	17:59:08
O.R.T.	960	960	960	-0.87%	254	aa.aa	18:31:45
IBI Managing & Underwriting	896.9	896.9	850.0	+1.98%	2.09K	aa.aa	18:47:49
Ram-On Investments	1,596	1,596	1,596	0.00%	1	aa.aa	15:59:14
Queenco-L	590.0	590.0	590.0	0.00%	1	aa.aa	15:59:14
Rimoni	5,308	5,308	5,308	0.00%	1	aa.aa	15:59:14
Rapac	3,498	3,498	3,496	-0.03%	250	aa.aa	19:45:18
Tat Techno	10,340	10,450	10,230	+0.49%	2.81K	aa.aa	19:43:11
Gaon	436.0	436.0	436.0	0.00%	1	aa.aa	15:59:14
Willy Food	2,983	2,983	2,903	+2.76%	35	aa.aa	18:35:58
Orbit	3,198	3,198	3,112	+1.69%	25.66K	aa.aa	19:51:33
Tikun Olam Cannbit	34.2	35.3	33.9	-4.47%	12.26K	aa.aa	19:03:02
Cofix Group	414.7	414.7	408.3	+1.57%	2.63K	aa.aa	17:44:33
Amir Marketing	3,050	3,050	3,048	+1.70%	34	aa.aa	18:16:18
Angel Salomon	3,378	3,378	3,375	+2.09%	231	aa.aa	16:00:50
Endymed	311.0	311.2	309.9	+0.35%	4.72K	aa.aa	17:07:16
Aran R&D	1,920	1,920	1,920	0.00%	1	aa.aa	15:59:14
Foresight Autonomous	16.7	17.0	16.6	-1.18%	342.41K	aa.aa	19:54:47
Ashot Industries	6,012	6,042	5,850	+3.07%	12.8K	aa.aa	19:43:01
Aviv Building	2,038	2,055	2,038	+0.69%	3.17K	aa.aa	18:47:00
Ayalon Insurance	3,750	3,810	3,743	-0.61%	5.44K	aa.aa	19:46:35
Bio View	30.3	30.3	29.9	+3.77%	38.95K	aa.aa	19:48:30
Bonei Hatichon	4,688	4,691	4,684	+0.04%	3.51K	aa.aa	19:26:19
Capital Point	57.2	57.2	57.2	0.00%	1	aa.aa	16:15:00
Dor Alon	10,200	10,690	10,000	-0.58%	345	aa.aa	19:39:34
Psagot Group	34.0	36.5	33.6	-5.56%	607.73K	aa.aa	19:49:42
Elspec	799.0	799.0	799.0	+1.60%	600	aa.aa	18:30:56
Emilia Devel	2,864	2,864	2,864	0.00%	550	aa.aa	19:37:40
Export Inv	6,350	6,350	6,350	-1.60%	228	aa.aa	16:10:30
Fridenson	5,455	5,455	5,455	0.00%	1	aa.aa	15:59:14
Golan Plastic	1,370.0	1,376.0	1,370.0	+0.66%	720	aa.aa	18:49:06
Golden House	2,324	2,334	2,254	+1.75%	4.6K	aa.aa	18:36:19
The Gold Bond	19,310	19,310	19,310	0.00%	1	aa.aa	15:59:14
Hiron	256,000	256,000	256,000	0.00%	1	aa.aa	15:59:14
Aerodrome Group Ltd	73.0	75.8	73.0	-1.88%	239.08K	aa.aa	19:36:26
EN Shoham	900.0	916.8	897.0	-1.83%	20.32K	aa.aa	19:48:28
Isrotel -L	8,579	8,687	8,574	-1.24%	2.01K	aa.aa	19:57:36
Augwind	477.9	479.4	464.1	+2.97%	15.43K	aa.aa	19:50:47
Jerusalem	1,750	1,799	1,750	-2.67%	6.22K	aa.aa	19:56:21
Knafaim	1,699	1,717	1,699	+1.31%	2.44K	aa.aa	18:29:37
Libental	1,008	1,068	1,008	-1.08%	887	aa.aa	19:10:11
Ludan	2,297	2,297	2,261	+1.59%	50	aa.aa	18:39:06
Ari Real Estate Arena	250.7	253.2	239.2	+2.91%	1.06M	aa.aa	19:59:12
Gix Internet Ltd	19.7	19.7	19.6	+0.51%	13.99K	aa.aa	16:30:08
Aryt Industries	1,287.0	1,310.0	1,257.0	+1.10%	155.3K	aa.aa	19:06:49
Birman	1,473.0	1,473.0	1,473.0	0.00%	1	aa.aa	15:59:14
Brand	300.0	302.8	294.2	+2.42%	33.66K	aa.aa	17:13:44
Computer Direct	36,420	36,800	36,410	-0.49%	142	aa.aa	19:54:16
Mehadrin	20,000	20,300	19,850	+1.21%	3.23K	aa.aa	19:56:52
Purple Biotech	6.8	6.8	6.6	+3.03%	211.82K	aa.aa	19:14:41
Hamashbir 365 Holdings	126.6	131.0	122.8	+1.04%	29.39K	aa.aa	17:19:35
Maslavi	1,255	1,290	1,255	-2.79%	92.42K	aa.aa	19:37:37
Nissan	1,279	1,279	1,279	0.00%	1	aa.aa	15:59:14
Netanel Group	1,430	1,440	1,389	+2.95%	23.65K	aa.aa	19:26:19
Spring Ventures	576	576	576	0.00%	1	aa.aa	16:15:00
Nextcom	814.8	814.8	784.1	+4.02%	303	aa.aa	19:47:04
Bonus Biogroup	16.9	17.2	16.6	0.00%	554.93K	aa.aa	19:42:10
Galileo Tech	12.5	12.5	12.0	+2.46%	115.06K	aa.aa	16:29:52
Plasto-Cargal	482.0	482.0	482.0	-3.50%	500	aa.aa	18:12:27
Polygon-L	5,000	5,176	5,000	-2.57%	3.93K	aa.aa	18:48:16
Levinski Ofer	335.3	335.3	335.2	+4.03%	1K	aa.aa	17:49:04
Qualitau	28,210	28,500	27,780	+1.15%	7.34K	aa.aa	19:59:13
Ravad	800.0	800.1	800.0	+0.09%	1.14K	aa.aa	19:12:17
Rekah	1,392	1,392	1,343	+0.14%	2.18K	aa.aa	17:03:36
Ralco	5,309	5,311	5,309	+2.06%	578	aa.aa	18:38:51
Robogroup	162.7	162.7	156.0	+3.90%	1K	aa.aa	17:37:11
Rotshtein	6,782	6,844	6,774	-0.12%	10.72K	aa.aa	19:48:36
Raval	262.8	265.0	260.0	-0.61%	34.86K	aa.aa	19:52:42
Space Com	36.0	37.0	35.0	+2.86%	41.03K	aa.aa	19:33:00
Shaniv	490.0	501.2	490.0	+0.10%	19.45K	aa.aa	19:07:02
Shemen Yielding Real Estate	1,956.0	1,956.0	1,956.0	0.00%	345	aa.aa	16:38:44
Schnapp	1,705	1,740	1,705	-1.67%	3.43K	aa.aa	19:32:31
Synel	1,593	1,601	1,593	0.00%	10.53K	aa.aa	18:15:05
Spuntech	427.3	429.5	425.6	+0.40%	2.44K	aa.aa	17:31:19
Sarfati	4,459	4,499	4,459	+0.38%	294	aa.aa	19:44:55
Lahav	553.3	557.0	551.4	+0.14%	62.65K	aa.aa	19:43:07
Taya Inv-L	6,649	6,649	6,649	-0.02%	15	aa.aa	16:12:25
TGI Infras	219.9	219.9	218.1	+0.83%	720	aa.aa	17:31:28
Tedea	502	502	502	0.00%	1	aa.aa	16:15:00
Top Systems-L	1,150.0	1,152.0	1,150.0	-0.17%	2.3K	aa.aa	19:38:38
Guideline Group	624.0	624.0	624.0	0.00%	1	aa.aa	16:15:00
Unitronics	2,906	3,003	2,906	-1.96%	8.1K	aa.aa	19:57:55
Villar	17,680	17,930	17,680	-1.12%	1.13K	aa.aa	19:59:34
Seach Medical	314.7	314.7	314.7	0.00%	339	aa.aa	17:31:19
Opal Balance	242.0	243.4	242.0	-0.45%	11.04K	aa.aa	19:17:32
Lapidot Hel L	113.9	113.9	113.9	0.00%	499	aa.aa	16:15:00
Modiin L	176.0	182.0	176.0	+0.23%	42.07K	aa.aa	19:54:05
Payton -L	6,950	7,159	6,949	-0.54%	659	aa.aa	19:49:58
Sano	36,910	36,910	36,290	-0.11%	123	aa.aa	18:32:27
Tefron	3,801.0	3,859.0	3,768.0	+0.18%	2.94K	aa.aa	19:40:06
Tigbur Temporary Professional Personnel	6,089	6,089	6,033	+1.31%	19	aa.aa	16:05:35
Teuza A Fairchild	42.7	42.7	42.7	0.00%	1	aa.aa	16:15:00
Zanlakol	4,355	4,356	4,346	+1.78%	1.25K	aa.aa	18:19:21
Pluri Inc	1,547	1,551	1,546	-2.27%	933	aa.aa	18:20:33
Amanet Management & Systems	1,716	1,716	1,716	0.00%	2	aa.aa	16:04:58
Israel Land Develop	775.4	783.6	775.4	-1.05%	13.08K	aa.aa	19:02:36
P.C.B Tec	824.0	837.0	815.1	+0.93%	35.72K	aa.aa	19:48:41
Erech Finance	178.0	178.0	178.0	+3.25%	1.8K	aa.aa	16:15:00
Axilion Smart Mobility	46.20	46.70	45.20	-0.65%	191.74K	aa.aa	19:59:34
DNA Group TR	92.5	93.0	90.7	+1.98%	6K	aa.aa	17:51:16
Inter Industries	262.1	262.3	262.1	0.00%	4.74K	aa.aa	18:41:39
Upsellon Brands Holdings	97.9	97.9	97.9	+3.05%	158	aa.aa	16:15:00
Blitz Technologies	428.0	428.0	428.0	0.00%	400	aa.aa	16:15:00
Together Startup	446.8	446.9	431.2	+1.18%	1.18K	aa.aa	18:50:23
Mendelson Infrastruct & Industries	1,550.0	1,550.0	1,550.0	+0.91%	30	aa.aa	15:59:14
Alarum	384.1	387.1	372.5	+3.11%	97.52K	aa.aa	19:59:36
SR Accord	4,671	4,672	4,671	-1.06%	169	aa.aa	18:14:21
Sunflow Sustain	621.9	621.9	617.6	+0.70%	3.62K	aa.aa	16:55:29
Oron Group Investments Holdings	1,137.0	1,149.0	1,127.0	+3.84%	13.86K	aa.aa	19:19:09
Automax Motors	27.0	28.4	25.2	+8.43%	70.22K	aa.aa	19:48:32
Skyline Invest	1,950	1,950	1,950	0.00%	1	aa.aa	15:59:14
Shagrir	1,427.0	1,440.0	1,427.0	+2.37%	533	aa.aa	19:21:49
Overseas Commerce	428.8	429.7	409.0	-0.21%	5.03K	aa.aa	19:28:45
Ratio Petroleum	32.1	32.5	31.4	+0.31%	10.24K	aa.aa	19:27:03
Lesico	414.9	415.0	405.4	+2.34%	426	aa.aa	19:26:19
Global Knafaim Leasing	89.8	89.8	89.8	0.00%	1	aa.aa	15:59:14
El-Mor Electric 1986	1,655	1,655	1,651	+0.24%	505	aa.aa	18:19:01
Holmes Place	640.4	640.5	635.8	+0.03%	63.37K	aa.aa	18:15:40
Globrands	49,370	50,800	49,370	-1.67%	198	aa.aa	19:38:48
Carmel	2,128	2,137	2,122	+0.28%	3.18K	aa.aa	19:02:30
Kardan Israel	341.2	348.6	331.0	+0.53%	18.7K	aa.aa	19:55:28
Tomer Energy Royalties 2012	2,077	2,078	2,077	+4.48%	1.83K	aa.aa	17:43:53
G1 Secure	519.3	519.3	519.3	0.00%	1	aa.aa	15:59:14
IBITEC FUND	74.0	74.3	73.6	-0.40%	15.41K	aa.aa	19:45:11
Utron	604.8	604.8	596.4	+1.41%	1.19K	aa.aa	17:08:23
Batm	83.9	85.6	82.1	-0.24%	53.18K	aa.aa	19:07:45
Enlivex	405	407	405	-0.32%	2.73K	aa.aa	18:20:33
Almogim Holdings	1,059.0	1,061.0	1,038.0	-0.19%	2.69K	aa.aa	19:26:19
SaverOne Ltd	3.80	3.90	3.70	+5.56%	1.98M	aa.aa	19:53:34
Meshek Energy-Renewable Energies	300.60	303.00	293.00	+1.35%	285.07K	aa.aa	19:56:09
Millennium Food-Tech LP	193.90	193.90	193.90	+1.20%	300	aa.aa	18:29:43
G Willi-Food	5,801.00	5,924.00	5,801.00	-2.08%	2.74K	aa.aa	19:33:25
Fire Gas Detection Technologies	1,158.00	1,180.00	1,151.00	-0.94%	5.28K	aa.aa	19:45:44
Gencell	56.5	59.3	55.1	-5.83%	705.02K	aa.aa	19:55:06
Bladeranger	57.00	57.30	53.40	+8.78%	220.81K	aa.aa	19:24:44
Aquarius Engines AM	218.70	240.00	218.70	-5.32%	411.76K	aa.aa	19:59:16
EEAMI	11.70	11.70	11.70	0.00%	1	aa.aa	16:15:00
Sonovia	99.60	99.60	99.60	0.00%	1	aa.aa	16:15:00
Savoreat	397.90	397.90	397.90	0.00%	1	aa.aa	16:15:00
Highcon Systems	45.70	75.00	43.00	-60.36%	3.8M	aa.aa	19:58:51
Human Xtensions	36.00	41.80	36.00	-13.04%	156.72K	aa.aa	19:57:01
Menif Financial Services	1,833.00	1,850.00	1,800.00	-0.92%	15.37K	aa.aa	19:53:45
MLRN Projects and Trade	820.00	820.00	810.60	+1.06%	2K	aa.aa	17:46:52
Multi Retail	1,300.00	1,344.00	1,300.00	-0.46%	4.91K	aa.aa	19:36:04
Nrgene Technologies	345.00	358.00	345.00	-3.74%	3.56K	aa.aa	19:14:56
Rotem Shani Entrepreneurship and Investments	4,103.00	4,140.00	4,095.00	+0.20%	742	aa.aa	19:32:42
Blender Financial Technologies	439.00	439.00	439.00	+8.72%	10	aa.aa	16:15:00
Nextferm Technologies	188.80	188.80	186.00	-0.26%	1.76K	aa.aa	17:05:05
Solaer Israel	3,648.00	3,648.00	3,648.00	0.00%	1	aa.aa	15:59:14
Homebiogas	173.10	181.20	173.00	-6.68%	250.52K	aa.aa	19:54:04
Phinergy	333.20	353.60	315.30	+1.09%	56.65K	aa.aa	19:25:35
Big Tech 50 R D LP	125.90	125.90	125.90	0.00%	1	aa.aa	16:15:00
Michman Basad	25,570	25,570	25,570	-0.04%	25	aa.aa	16:04:05
C Lab	1,214.00	1,257.00	1,200.00	-1.54%	4.68K	aa.aa	18:51:46
Massivit 3D Printing Technologies	118.00	124.10	118.00	-5.90%	38.87K	aa.aa	19:52:38
Quicklizard	3,550.00	3,550.00	3,550.00	+0.40%	50	aa.aa	17:48:51
Almeda Ventures LP	162.00	162.00	162.00	0.00%	1	aa.aa	16:15:00
Pomvom	235.50	246.20	235.50	-1.09%	37.32K	aa.aa	19:26:59
Wesure Global Tech	540.00	540.00	539.90	-0.06%	876	aa.aa	19:41:56
Flying Spark	66.80	67.00	66.80	+1.06%	2.23K	aa.aa	19:23:24
Bio Meat Foodtech LP	34.50	35.00	32.90	+4.86%	218.74K	aa.aa	19:58:48
Zooz Power	852.00	854.20	839.70	+1.46%	1.15K	aa.aa	18:48:17
Prime Energy PE	1,340.00	1,395.00	1,330.00	-3.46%	28.66K	aa.aa	19:56:04
Trucknet Enterprise	92.90	92.90	86.40	+3.22%	60.27K	aa.aa	19:43:47
Retailminds Tech	23.00	23.00	23.00	+9.52%	11.01K	aa.aa	16:15:00
Photomyne	2,913.00	2,913.00	2,858.00	+1.92%	44	aa.aa	17:16:09
Beyon 3D	18.60	18.90	16.80	+10.71%	161.98K	aa.aa	18:24:45
Av Gad Holdings	2,648.00	2,689.00	2,625.00	-1.01%	23.34K	aa.aa	19:53:09
Nur Ink Innovations	677.00	699.00	644.80	+5.16%	10.21K	aa.aa	19:47:55
Primotec Group	1,532.00	1,532.00	1,532.00	0.00%	1	aa.aa	15:59:14
Sofwave Medical	1,759.00	1,759.00	1,750.00	+0.40%	1.78K	aa.aa	19:43:12
Etga Group	1,949.00	1,949.00	1,949.00	+0.83%	300	aa.aa	16:52:19
Idomoo	408.00	417.90	405.70	-0.95%	11.24K	aa.aa	19:29:32
Keystone Reit	637.70	643.70	637.70	-0.19%	33.31K	aa.aa	19:43:06
Aura Smart Air	147.00	147.00	147.00	0.00%	1	aa.aa	16:15:00
Bull Trading And Investment	5.20	5.20	5.20	0.00%	1	aa.aa	16:15:00
Matricelf	357.00	361.80	356.40	+0.06%	17.38K	aa.aa	18:52:34
Pulsenmore	428.0	437.9	428.0	-3.52%	6.09K	aa.aa	19:06:30
Libra Insurance	987.80	1,002.00	985.10	-0.66%	22.29K	aa.aa	19:59:13
Cannabotech	1,070.00	1,070.00	1,070.00	0.00%	19	aa.aa	16:15:00
Goto Ltd	425.20	425.20	425.20	0.00%	1	aa.aa	16:15:00
Solrom Holdings	550.00	550.00	520.00	+3.21%	4.75K	aa.aa	18:54:24
Sarine Technologies Ltd	61.30	61.50	61.30	-0.33%	26.66K	aa.aa	18:44:39
Bareket Capital	212.00	212.00	209.00	+0.95%	19.92K	aa.aa	19:26:18
Speedvalue	363.40	363.40	363.40	0.00%	1	aa.aa	16:15:00
Scodix	376.80	376.90	376.80	-2.21%	700	aa.aa	17:45:14
Jungo Connectivity	370.10	370.10	370.10	0.00%	1	aa.aa	16:15:00
Buff Technologies	1,798.00	1,802.00	1,798.00	-0.22%	129	aa.aa	17:17:09
Amiad Water Systems	979.00	979.00	979.00	0.00%	1	aa.aa	15:59:14
Hagag Europe Development ZF	736.70	736.70	736.70	0.00%	1	aa.aa	16:22:31
Michlol Finance	1,080.00	1,080.00	1,066.00	+1.22%	86.1K	aa.aa	19:38:14
Group 107	59.30	59.30	55.00	+4.40%	11.31K	aa.aa	17:06:46
Tera Light	813.20	813.20	800.20	-0.34%	1.33K	aa.aa	18:25:21
Waterio	64.00	70.00	63.40	+0.95%	42.11K	aa.aa	19:55:01
Rav Bariach 08 Industries	99.90	99.90	97.00	+1.42%	44.82K	aa.aa	19:48:00
Buligo Capital	830.00	830.00	830.00	+1.29%	361	aa.aa	19:11:44
Tondo Smart	432.40	432.40	432.40	0.00%	1	aa.aa	16:15:00
Payment Financial Technologies	439.50	450.00	439.50	+0.34%	32.08K	aa.aa	19:48:59
Turbogen Chp	872.10	872.10	872.10	0.00%	1	aa.aa	15:59:14
Sufrin Holdings	717.60	717.60	714.40	+0.45%	64	aa.aa	18:47:00
Aluma Infrastructure Fund 2020	49.50	49.70	47.10	+1.23%	88.37K	aa.aa	19:37:08
Cipia Vision	49.70	51.20	47.50	+4.63%	862.31K	aa.aa	19:54:17
Continual	89.50	89.50	89.50	0.00%	1	aa.aa	16:15:00
Icon	447.90	447.90	445.00	0.00%	30.85K	aa.aa	19:48:30
Epitomee Medical	868.00	930.00	850.00	-5.57%	112.43K	aa.aa	19:59:38
Jacob Finance	2,483.00	2,484.00	2,456.00	+3.16%	10.8K	aa.aa	19:09:29
Bait Vegag Real Estate Development	832.90	835.00	810.10	+2.81%	48.31K	aa.aa	19:26:19

PSEi Composite

6,340.21

-9.68

-0.15%

Nikkei 225

39,000.50

+115.00

+0.30%

Shanghai

3,242.62

-1.76

-0.05%

US 500

6,016.10

+19.4

+0.32%

US Tech 100

21,518.80

+77.6

+0.36%

DAX

20,972.95

-31.97

-0.15%

Dollar Index

108.575

-0.628

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.42M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Far Eastern University	780.00	+10.48%	90.00
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	100.00
PAL	5.000	+7.99%	12.00K
Paxys	2.960	+7.64%	692.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.560	-20.57%	900.00
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	100.00
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K
Alliance Foods	0.370	-10.84%	60.00K
Cemex Holdings	1.60	-9.60%	13.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	66.00	-4.07%	4.36M
Semirara Mining	35.95	-0.28%	1.46M
LT Group	11.020	-0.54%	3.12M
Metropolitan Bank	71.50	+0.42%	2.42M
Monde Nissin	7.05	0.00%	11.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	50.60	+42.37%	72.04
Aaaa A	50.60	+42.37%	72.04
Aaaaaaaaaaaa	33.750	+40.94%	47.57
Aa Aaaaaaaaaaaa	33.750	+40.94%	47.57
Aaaaaaaaa Aaaaaaa	0.7300	+39.12%	1.02
Aaaaaaa A A Aa	16.600	+36.52%	22.66
Aaaaaaaaaaa	16.600	+36.52%	22.66

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	50.60	+42.37%	72.04
Aaaa A	50.60	+42.37%	72.04
Aaaaaaaaaaaa	33.750	+40.94%	47.57
Aa Aaaaaaaaaaaa	33.750	+40.94%	47.57
Aaaaaaaaa Aaaaaaa	0.7300	+39.12%	1.02
Aaaaaaa A A Aa	16.600	+36.52%	22.66
Aaaaaaaaaaa	16.600	+36.52%	22.66

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Psagot Group

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena